| Nov 29 2019 |
21177 |
534.19 |
| Nov 22 2019 |
21324 |
534.19 |
| Nov 15 2019 |
21541 |
534.19 |
| Nov 08 2019 |
21870 |
534.19 |
| Nov 01 2019 |
23777 |
555.25 |
| Oct 25 2019 |
23917 |
555.25 |
| Oct 18 2019 |
22959 |
550.17 |
| Oct 11 2019 |
22893 |
545.09 |
| Oct 04 2019 |
23740 |
554.2 |
| Sep 27 2019 |
23065 |
546.66 |
| Sep 20 2019 |
22760 |
546.66 |
| Sep 13 2019 |
22707 |
546.66 |
| Sep 06 2019 |
22220 |
546.66 |
| Aug 30 2019 |
22291 |
546.66 |
| Aug 23 2019 |
22323 |
546.66 |
| Aug 16 2019 |
22119 |
546.66 |
| Aug 09 2019 |
22119 |
546.66 |
| Aug 02 2019 |
22132 |
546.66 |
| Jul 26 2019 |
22145 |
546.66 |
| Jul 19 2019 |
22160 |
546.66 |
| Jul 12 2019 |
22206 |
546.66 |
| Jul 05 2019 |
22221 |
546.66 |
| Jun 28 2019 |
22273 |
546.66 |
| Jun 21 2019 |
22303 |
546.66 |
| Jun 14 2019 |
22299 |
546.66 |
| Jun 07 2019 |
22278 |
546.66 |
| May 31 2019 |
22313 |
546.66 |
| May 24 2019 |
22321 |
546.66 |
| May 17 2019 |
22359 |
546.66 |
| May 10 2019 |
22348 |
546.66 |
| May 03 2019 |
22368 |
546.66 |
| Apr 26 2019 |
22363 |
546.66 |
| Apr 19 2019 |
22362 |
546.66 |
| Apr 12 2019 |
22370 |
546.66 |
| Apr 05 2019 |
22370 |
546.66 |
| Mar 29 2019 |
22371 |
546.66 |
| Mar 22 2019 |
22357 |
546.66 |
| Mar 15 2019 |
22365 |
546.66 |
| Mar 08 2019 |
22283 |
546.66 |
| Mar 01 2019 |
22288 |
546.66 |
| Feb 22 2019 |
22282 |
546.66 |
| Feb 15 2019 |
22284 |
546.66 |
| Feb 08 2019 |
22249 |
546.66 |
| Feb 01 2019 |
22276 |
546.66 |
| Jan 25 2019 |
22291 |
546.66 |
| Jan 18 2019 |
21783 |
546.66 |
| Jan 11 2019 |
22482 |
546.66 |
| Jan 04 2019 |
22626 |
546.66 |
| Dec 28 2018 |
22561 |
546.66 |
| Dec 21 2018 |
22407 |
546.66 |
| Dec 14 2018 |
22552 |
546.66 |
| Dec 07 2018 |
22802 |
546.66 |
| Nov 30 2018 |
23994 |
557.95 |
| Nov 23 2018 |
24256 |
557.95 |
| Nov 16 2018 |
24738 |
557.95 |
| Nov 09 2018 |
24511 |
553.36 |
| Nov 02 2018 |
24682 |
553.36 |
| Oct 26 2018 |
26049 |
571.78 |
| Oct 19 2018 |
26219 |
571.78 |
