| Apr 25 2024 |
7225 |
525.74 |
| Apr 18 2024 |
7225 |
525.74 |
| Apr 11 2024 |
7228 |
525.74 |
| Apr 04 2024 |
7228 |
525.74 |
| Mar 28 2024 |
7228 |
525.74 |
| Mar 21 2024 |
7228 |
525.74 |
| Mar 14 2024 |
7228 |
525.74 |
| Mar 07 2024 |
7228 |
525.74 |
| Feb 29 2024 |
7228 |
525.74 |
| Feb 22 2024 |
7232 |
525.74 |
| Feb 15 2024 |
7237 |
525.74 |
| Feb 08 2024 |
7245 |
525.74 |
| Feb 01 2024 |
7249 |
525.74 |
| Jan 25 2024 |
7248 |
525.74 |
| Jan 18 2024 |
7258 |
525.74 |
| Jan 11 2024 |
7224 |
525.74 |
| Jan 04 2024 |
7252 |
525.74 |
| Dec 28 2023 |
7260 |
525.74 |
| Dec 21 2023 |
7248 |
525.74 |
| Dec 14 2023 |
7265 |
525.74 |
| Dec 07 2023 |
7172 |
525.74 |
| Nov 30 2023 |
7214 |
525.74 |
| Nov 23 2023 |
7145 |
525.74 |
| Nov 16 2023 |
7245 |
525.39 |
| Nov 09 2023 |
7263 |
525.74 |
| Nov 02 2023 |
7099 |
517.73 |
| Oct 26 2023 |
6993 |
517.73 |
| Oct 19 2023 |
7074 |
517.73 |
| Oct 12 2023 |
6994 |
516.42 |
| Oct 05 2023 |
6771 |
516.42 |
| Sep 28 2023 |
6740 |
530.37 |
| Dec 22 2022 |
11195 |
524.41 |
| Dec 15 2022 |
11167 |
524.41 |
| Dec 08 2022 |
11100 |
524.41 |
| Dec 01 2022 |
10977 |
524.41 |
| Nov 24 2022 |
10966 |
524.41 |
| Nov 17 2022 |
10765 |
524.41 |
| Nov 10 2022 |
10595 |
524.41 |
| Nov 03 2022 |
10257 |
524.41 |
| Oct 27 2022 |
9685 |
524.41 |
| Oct 20 2022 |
9323 |
524.41 |
| Oct 13 2022 |
9169 |
524.41 |
| Oct 06 2022 |
8797 |
524.41 |
| Sep 29 2022 |
8553 |
524.41 |
| Sep 22 2022 |
8438 |
524.41 |
| Sep 15 2022 |
8327 |
524.41 |
| Sep 08 2022 |
8299 |
524.41 |
| Sep 01 2022 |
8293 |
524.41 |
| Aug 25 2022 |
8281 |
524.41 |
| Aug 18 2022 |
8278 |
524.41 |
| Aug 11 2022 |
8293 |
524.41 |
| Aug 04 2022 |
8263 |
524.41 |
| Jul 28 2022 |
8263 |
524.41 |
| Jul 21 2022 |
8263 |
524.41 |
| Jul 14 2022 |
8263 |
524.41 |
| Jul 07 2022 |
8263 |
524.41 |
| Jun 30 2022 |
8263 |
524.41 |
| Jun 23 2022 |
8240 |
524.41 |
| Jun 16 2022 |
8240 |
524.41 |
| Jun 09 2022 |
8247 |
524.41 |
| Jun 02 2022 |
8247 |
524.41 |
| May 26 2022 |
8246 |
524.41 |
| May 19 2022 |
8246 |
524.41 |
| May 12 2022 |
8246 |
524.41 |
| May 05 2022 |
8246 |
524.41 |
| Apr 28 2022 |
8231 |
524.41 |
| Apr 21 2022 |
8231 |
524.41 |
| Apr 14 2022 |
8231 |
524.41 |
| Apr 07 2022 |
8231 |
524.41 |
| Mar 31 2022 |
8231 |
524.41 |
| Mar 24 2022 |
8231 |
524.41 |
| Mar 17 2022 |
8218 |
524.41 |
| Mar 10 2022 |
8218 |
524.41 |
| Mar 03 2022 |
8218 |
524.41 |
| Feb 24 2022 |
8202 |
524.41 |
| Feb 17 2022 |
8210 |
524.41 |
| Feb 10 2022 |
8212 |
524.41 |
| Feb 03 2022 |
8226 |
524.41 |
| Jan 27 2022 |
8230 |
524.41 |
| Jan 20 2022 |
8102 |
524.41 |
| Jan 13 2022 |
8133 |
524.41 |
| Jan 06 2022 |
8283 |
524.41 |
| Dec 30 2021 |
8313 |
524.41 |
| Dec 23 2021 |
8330 |
524.41 |
| Dec 16 2021 |
8315 |
524.41 |
| Dec 09 2021 |
8333 |
524.41 |
| Dec 02 2021 |
8432 |
524.41 |
| Nov 25 2021 |
8412 |
524.41 |
| Nov 18 2021 |
8768 |
539.77 |
| Nov 11 2021 |
8782 |
539.77 |
| Nov 04 2021 |
9269 |
554.32 |
| Oct 28 2021 |
9622 |
554.32 |
| Oct 21 2021 |
9711 |
554.32 |
| Oct 14 2021 |
10161 |
567.48 |
| Oct 07 2021 |
9941 |
555.54 |
| Sep 30 2021 |
11032 |
603.28 |
| Sep 23 2021 |
11307 |
602.88 |
| Sep 16 2021 |
11601 |
602.88 |
| Sep 09 2021 |
11616 |
590.99 |
| Sep 02 2021 |
11873 |
590.99 |
| Aug 26 2021 |
11910 |
590.99 |
| Aug 19 2021 |
11938 |
590.99 |
| Aug 12 2021 |
11959 |
590.99 |
| Aug 05 2021 |
11982 |
590.99 |
| Jul 29 2021 |
11990 |
590.99 |
| Jun 03 2021 |
11873 |
590.99 |
| May 21 2021 |
5440 |
619.21 |
| May 14 2021 |
5281 |
619.21 |
| May 07 2021 |
5281 |
619.21 |
| Apr 30 2021 |
5215 |
619.21 |
| Apr 23 2021 |
5215 |
619.21 |
| Apr 16 2021 |
5215 |
619.21 |
| Apr 09 2021 |
5215 |
619.21 |
| Apr 02 2021 |
5189 |
619.21 |
| Mar 26 2021 |
5191 |
619.21 |
| Mar 19 2021 |
5164 |
619.21 |
| Mar 12 2021 |
5164 |
619.21 |
| Mar 05 2021 |
5164 |
619.21 |
| Feb 26 2021 |
5164 |
619.21 |
| Feb 19 2021 |
5155 |
619.21 |
| Feb 12 2021 |
5197 |
619.21 |
| Feb 05 2021 |
5215 |
619.21 |
| Jan 29 2021 |
5281 |
619.21 |
| Jan 22 2021 |
5256 |
619.21 |
| Jan 15 2021 |
4956 |
619.21 |
| Jan 08 2021 |
6103 |
619.21 |
| Jan 01 2021 |
6080 |
619.21 |
| Dec 25 2020 |
6221 |
619.21 |
| Dec 18 2020 |
6596 |
619.21 |
| Dec 11 2020 |
8133 |
619.21 |
| Dec 04 2020 |
10376 |
619.21 |
| Nov 27 2020 |
10641 |
619.21 |
| Nov 20 2020 |
13059 |
619.21 |
| Nov 13 2020 |
14810 |
619.21 |
| Nov 06 2020 |
16218 |
619.21 |
| Oct 02 2020 |
20011 |
571.42 |
| Sep 25 2020 |
21411 |
586.54 |
| Sep 18 2020 |
22040 |
586.54 |
| Sep 11 2020 |
21564 |
572.19 |
| Sep 04 2020 |
22012 |
572.19 |
| Aug 28 2020 |
22229 |
572.19 |
| Aug 21 2020 |
22298 |
572.19 |
| Aug 14 2020 |
22320 |
572.19 |
| Aug 07 2020 |
22485 |
572.19 |
| Jul 31 2020 |
22589 |
572.19 |
| Jul 24 2020 |
22589 |
572.19 |
| Jul 17 2020 |
22619 |
572.19 |
| Jul 10 2020 |
22661 |
572.19 |
| Jul 03 2020 |
22750 |
572.19 |
| Jun 26 2020 |
22750 |
572.19 |
| Jun 19 2020 |
22750 |
572.19 |
| Jun 12 2020 |
22762 |
572.19 |
| Jun 05 2020 |
22805 |
572.19 |
| May 29 2020 |
22841 |
572.19 |
| May 22 2020 |
22896 |
572.19 |
| May 15 2020 |
22896 |
572.19 |
| May 08 2020 |
22912 |
572.19 |
| May 01 2020 |
22920 |
572.19 |
| Apr 24 2020 |
22983 |
572.19 |
| Apr 17 2020 |
22984 |
572.19 |
| Apr 10 2020 |
22984 |
572.19 |
| Apr 03 2020 |
22984 |
572.19 |
| Mar 27 2020 |
22984 |
572.19 |
| Mar 20 2020 |
23000 |
572.19 |
| Mar 13 2020 |
23000 |
572.19 |
| Mar 06 2020 |
23000 |
572.19 |
| Feb 28 2020 |
22983 |
572.19 |
| Feb 21 2020 |
23050 |
572.19 |
| Feb 14 2020 |
23061 |
572.19 |
| Feb 07 2020 |
23083 |
572.19 |
| Jan 31 2020 |
23104 |
572.19 |
| Jan 24 2020 |
22679 |
572.19 |
| Jan 17 2020 |
22742 |
572.19 |
| Jan 10 2020 |
23488 |
572.19 |
| Jan 03 2020 |
23327 |
572.19 |
| Dec 27 2019 |
23342 |
572.19 |
| Dec 20 2019 |
23385 |
572.19 |
| Dec 13 2019 |
23498 |
572.19 |
| Dec 06 2019 |
23424 |
572.19 |
| Nov 29 2019 |
23997 |
572.19 |
| Nov 22 2019 |
24142 |
572.19 |
| Nov 15 2019 |
24403 |
572.19 |
| Nov 08 2019 |
24684 |
570.29 |
| Nov 01 2019 |
24807 |
569 |
| Oct 25 2019 |
23797 |
553.77 |
| Oct 18 2019 |
23283 |
553.77 |
| Oct 11 2019 |
23639 |
553.77 |
| Oct 04 2019 |
24156 |
559.82 |
| Sep 27 2019 |
23440 |
551.32 |
| Sep 20 2019 |
22835 |
547.59 |
| Sep 13 2019 |
22774 |
547.59 |
| Sep 06 2019 |
22297 |
547.59 |
| Aug 30 2019 |
22366 |
547.59 |
| Aug 23 2019 |
22398 |
547.59 |
| Aug 16 2019 |
22194 |
547.59 |
| Aug 09 2019 |
22194 |
547.59 |
| Aug 02 2019 |
22207 |
547.59 |
| Jul 26 2019 |
22220 |
547.59 |
| Jul 19 2019 |
22235 |
547.59 |
| Jul 12 2019 |
22282 |
547.59 |
| Jul 05 2019 |
22297 |
547.59 |
| Jun 28 2019 |
22350 |
547.59 |
| Jun 21 2019 |
22380 |
547.59 |
| Jun 14 2019 |
22376 |
547.59 |
| Jun 07 2019 |
22354 |
547.59 |
| May 31 2019 |
22389 |
547.59 |
| May 24 2019 |
22396 |
547.59 |
| May 17 2019 |
22433 |
547.59 |
| May 10 2019 |
22422 |
547.59 |
| May 03 2019 |
22442 |
547.59 |
| Apr 26 2019 |
22437 |
547.59 |
| Apr 19 2019 |
22436 |
547.59 |
| Apr 12 2019 |
22444 |
547.59 |
| Apr 05 2019 |
22444 |
547.59 |
| Mar 29 2019 |
22445 |
547.59 |
| Mar 22 2019 |
22431 |
547.59 |
| Mar 15 2019 |
22440 |
547.59 |
| Mar 08 2019 |
22359 |
547.59 |
| Mar 01 2019 |
22364 |
547.59 |
| Feb 22 2019 |
22358 |
547.59 |
| Feb 15 2019 |
22359 |
547.59 |
| Feb 08 2019 |
22323 |
547.59 |
| Feb 01 2019 |
22350 |
547.59 |
| Jan 25 2019 |
22365 |
547.59 |
| Jan 18 2019 |
21857 |
547.59 |
| Jan 11 2019 |
22559 |
547.59 |
| Jan 04 2019 |
22703 |
547.59 |
| Dec 28 2018 |
22637 |
547.59 |
| Dec 21 2018 |
22479 |
547.59 |
| Dec 14 2018 |
22626 |
547.59 |
| Dec 07 2018 |
22876 |
547.59 |
| Nov 30 2018 |
23165 |
547.59 |
| Nov 23 2018 |
23422 |
547.59 |
| Nov 16 2018 |
23911 |
547.59 |
| Nov 09 2018 |
22592 |
530.95 |
| Nov 02 2018 |
22750 |
530.95 |
| Oct 26 2018 |
22994 |
536.41 |
| Oct 19 2018 |
23103 |
536.41 |
