| Apr 19 2024 |
4996 |
429.24 |
| Apr 18 2024 |
4996 |
429.24 |
| Apr 11 2024 |
4997 |
429.24 |
| Apr 04 2024 |
4997 |
429.24 |
| Mar 28 2024 |
4997 |
429.24 |
| Mar 21 2024 |
4997 |
429.24 |
| Mar 14 2024 |
4997 |
429.24 |
| Mar 07 2024 |
4997 |
429.24 |
| Feb 29 2024 |
4997 |
429.24 |
| Feb 22 2024 |
4999 |
429.24 |
| Feb 15 2024 |
5003 |
429.24 |
| Feb 08 2024 |
5011 |
429.24 |
| Feb 01 2024 |
5015 |
429.24 |
| Jan 25 2024 |
5017 |
429.24 |
| Jan 18 2024 |
5026 |
429.24 |
| Jan 11 2024 |
4985 |
429.24 |
| Jan 04 2024 |
5010 |
429.24 |
| Dec 28 2023 |
5014 |
429.24 |
| Dec 21 2023 |
5004 |
429.24 |
| Dec 14 2023 |
5028 |
429.24 |
| Dec 07 2023 |
4961 |
429.24 |
| Nov 30 2023 |
4994 |
429.24 |
| Nov 23 2023 |
4926 |
429.24 |
| Nov 16 2023 |
5187 |
434.25 |
| Nov 09 2023 |
5197 |
435.03 |
| Nov 02 2023 |
4245 |
434.45 |
| Oct 26 2023 |
5040 |
432.78 |
| Oct 19 2023 |
5513 |
448.87 |
| Oct 12 2023 |
4654 |
444.79 |
| Oct 05 2023 |
4491 |
444.79 |
| Sep 28 2023 |
4264 |
444.79 |
| Sep 21 2023 |
4204 |
444.79 |
| Sep 14 2023 |
4128 |
444.79 |
| Sep 07 2023 |
3981 |
444.79 |
| Aug 31 2023 |
3926 |
444.79 |
| Aug 24 2023 |
3859 |
444.79 |
| Aug 17 2023 |
3895 |
444.79 |
| Aug 10 2023 |
3896 |
444.79 |
| Aug 03 2023 |
3899 |
444.79 |
| Jul 27 2023 |
3885 |
444.79 |
| Jul 20 2023 |
3910 |
444.79 |
| Jul 13 2023 |
3910 |
444.79 |
| Jul 06 2023 |
3906 |
444.79 |
| Jun 29 2023 |
3891 |
444.79 |
| Jun 22 2023 |
3891 |
444.79 |
| Jun 15 2023 |
3891 |
444.79 |
| Jun 08 2023 |
3896 |
444.79 |
| Jun 01 2023 |
3863 |
444.79 |
| May 25 2023 |
3826 |
444.79 |
| May 18 2023 |
3825 |
444.79 |
| May 11 2023 |
3825 |
444.79 |
| May 04 2023 |
3804 |
444.79 |
| Apr 27 2023 |
3802 |
444.79 |
| Apr 20 2023 |
3802 |
444.79 |
| Apr 13 2023 |
3802 |
444.79 |
| Apr 06 2023 |
3808 |
444.79 |
| Mar 30 2023 |
3845 |
444.79 |
| Mar 23 2023 |
3845 |
444.79 |
| Mar 16 2023 |
3845 |
444.79 |
| Mar 09 2023 |
3845 |
444.79 |
| Mar 02 2023 |
3807 |
444.79 |
| Feb 23 2023 |
3809 |
444.79 |
| Feb 16 2023 |
3825 |
444.79 |
| Feb 09 2023 |
3832 |
444.79 |
| Feb 02 2023 |
3858 |
444.79 |
| Jan 26 2023 |
3852 |
444.79 |
| Jan 19 2023 |
3865 |
444.79 |
| Jan 12 2023 |
3782 |
444.79 |
| Jan 05 2023 |
4215 |
444.79 |
| Dec 29 2022 |
4204 |
444.79 |
| Dec 22 2022 |
5583 |
387.99 |
| Dec 15 2022 |
5567 |
387.99 |
| Dec 08 2022 |
5543 |
387.99 |
| Dec 01 2022 |
5470 |
387.99 |
| Nov 24 2022 |
5475 |
387.99 |
| Nov 17 2022 |
5360 |
387.99 |
| Nov 10 2022 |
5268 |
387.99 |
| Nov 03 2022 |
5098 |
387.99 |
| Oct 27 2022 |
4709 |
387.99 |
| Oct 20 2022 |
4606 |
387.99 |
| Oct 13 2022 |
4527 |
387.99 |
| Oct 06 2022 |
4393 |
387.99 |
| Sep 29 2022 |
4267 |
387.99 |
| Sep 22 2022 |
4239 |
387.99 |
| Sep 15 2022 |
4171 |
387.99 |
| Sep 08 2022 |
4169 |
387.99 |
| Sep 01 2022 |
4173 |
387.99 |
| Aug 25 2022 |
4165 |
387.99 |
| Aug 18 2022 |
4164 |
387.99 |
| Aug 11 2022 |
4172 |
387.99 |
| Aug 04 2022 |
4157 |
387.99 |
| Jul 28 2022 |
4157 |
387.99 |
| Jul 21 2022 |
4157 |
387.99 |
| Jul 14 2022 |
4157 |
387.99 |
| Jul 07 2022 |
4157 |
387.99 |
| Jun 30 2022 |
4157 |
387.99 |
| Jun 23 2022 |
4143 |
387.99 |
| Jun 16 2022 |
4143 |
387.99 |
| Jun 09 2022 |
4145 |
387.99 |
| Jun 02 2022 |
4145 |
387.99 |
| May 26 2022 |
4145 |
387.99 |
| May 19 2022 |
4145 |
387.99 |
| May 12 2022 |
4145 |
387.99 |
| May 05 2022 |
4145 |
387.99 |
| Apr 28 2022 |
4139 |
387.99 |
| Apr 21 2022 |
4139 |
387.99 |
| Apr 14 2022 |
4139 |
387.99 |
| Apr 07 2022 |
4139 |
387.99 |
| Mar 31 2022 |
4139 |
387.99 |
| Mar 24 2022 |
4139 |
387.99 |
| Mar 17 2022 |
4136 |
387.99 |
| Mar 10 2022 |
4136 |
387.99 |
| Mar 03 2022 |
4136 |
387.99 |
| Feb 24 2022 |
4125 |
387.99 |
| Feb 17 2022 |
4129 |
387.99 |
| Feb 10 2022 |
4140 |
387.99 |
| Feb 03 2022 |
4148 |
387.99 |
| Jan 27 2022 |
4151 |
387.99 |
| Jan 20 2022 |
4053 |
387.99 |
| Jan 13 2022 |
4084 |
387.99 |
| Jan 06 2022 |
4213 |
387.99 |
| Dec 30 2021 |
4237 |
387.99 |
| Dec 23 2021 |
4247 |
387.99 |
| Dec 16 2021 |
4258 |
387.99 |
| Dec 09 2021 |
4289 |
387.99 |
| Dec 02 2021 |
4156 |
381.68 |
| Nov 25 2021 |
4582 |
392.71 |
| Nov 18 2021 |
4970 |
402.08 |
| Nov 11 2021 |
4959 |
402.08 |
| Nov 04 2021 |
5069 |
402.08 |
| Oct 28 2021 |
5268 |
402.08 |
| Oct 21 2021 |
5097 |
397.66 |
| Oct 14 2021 |
4851 |
388.88 |
| Oct 07 2021 |
4752 |
388.88 |
| Sep 30 2021 |
4662 |
384.55 |
| Sep 23 2021 |
4744 |
384.55 |
| Sep 16 2021 |
4825 |
384.55 |
| Sep 09 2021 |
4883 |
384.55 |
| Sep 02 2021 |
4966 |
384.55 |
| Aug 26 2021 |
4963 |
384.55 |
| Aug 19 2021 |
4973 |
384.55 |
| Aug 12 2021 |
4986 |
384.55 |
| Aug 05 2021 |
4997 |
384.55 |
| Jul 29 2021 |
5001 |
384.55 |
| Jun 03 2021 |
6477 |
384.55 |
| May 21 2021 |
3962 |
488.42 |
| May 14 2021 |
3855 |
488.42 |
| May 07 2021 |
3855 |
488.42 |
| Apr 30 2021 |
3805 |
488.42 |
| Apr 23 2021 |
3805 |
488.42 |
| Apr 16 2021 |
3805 |
488.42 |
| Apr 09 2021 |
3805 |
488.42 |
| Apr 02 2021 |
3796 |
488.42 |
| Mar 26 2021 |
3797 |
488.42 |
| Mar 19 2021 |
3779 |
488.42 |
| Mar 12 2021 |
3779 |
488.42 |
| Mar 05 2021 |
3779 |
488.42 |
| Feb 26 2021 |
3779 |
488.42 |
| Feb 19 2021 |
3745 |
488.42 |
| Feb 12 2021 |
3779 |
488.42 |
| Feb 05 2021 |
3791 |
488.42 |
| Jan 29 2021 |
3853 |
488.42 |
| Jan 22 2021 |
3829 |
488.42 |
| Jan 15 2021 |
3557 |
488.42 |
| Jan 08 2021 |
4569 |
488.42 |
| Jan 01 2021 |
4547 |
488.42 |
| Dec 25 2020 |
4668 |
488.42 |
| Dec 18 2020 |
4913 |
488.42 |
| Dec 11 2020 |
4886 |
439.96 |
| Dec 04 2020 |
5830 |
434.45 |
| Nov 27 2020 |
5396 |
423.46 |
| Nov 20 2020 |
6505 |
427.67 |
| Nov 13 2020 |
7096 |
427.67 |
| Nov 06 2020 |
7622 |
427.67 |
| Oct 30 2020 |
6973 |
406.34 |
| Oct 23 2020 |
7528 |
407.32 |
| Oct 16 2020 |
6726 |
388.88 |
| Oct 09 2020 |
6751 |
384.55 |
| Oct 02 2020 |
6293 |
373.83 |
| Sep 25 2020 |
5777 |
362.82 |
| Sep 18 2020 |
5924 |
362.82 |
| Sep 11 2020 |
5982 |
362.82 |
| Sep 04 2020 |
6051 |
362.82 |
| Aug 28 2020 |
6089 |
362.82 |
| Aug 21 2020 |
6122 |
362.82 |
| Aug 14 2020 |
6127 |
362.82 |
| Aug 07 2020 |
6188 |
362.82 |
| Jul 31 2020 |
6213 |
362.82 |
| Jul 24 2020 |
6213 |
362.82 |
| Jul 17 2020 |
6227 |
362.82 |
| Jul 10 2020 |
6246 |
362.82 |
| Jul 03 2020 |
6267 |
362.82 |
| Jun 26 2020 |
6267 |
362.82 |
| Jun 19 2020 |
6267 |
362.82 |
| Jun 12 2020 |
6270 |
362.82 |
| Jun 05 2020 |
6280 |
362.82 |
| May 29 2020 |
6293 |
362.82 |
| May 22 2020 |
6301 |
362.82 |
| May 15 2020 |
6301 |
362.82 |
| May 08 2020 |
6304 |
362.82 |
| May 01 2020 |
6307 |
362.82 |
| Apr 24 2020 |
6329 |
362.82 |
| Apr 17 2020 |
6329 |
362.82 |
| Apr 10 2020 |
6329 |
362.82 |
| Apr 03 2020 |
6329 |
362.82 |
| Mar 27 2020 |
6329 |
362.82 |
| Mar 20 2020 |
6332 |
362.82 |
| Mar 13 2020 |
6332 |
362.82 |
| Mar 06 2020 |
6332 |
362.82 |
| Feb 28 2020 |
6339 |
362.82 |
| Feb 21 2020 |
6361 |
362.82 |
| Feb 14 2020 |
6367 |
362.82 |
| Feb 07 2020 |
6374 |
362.82 |
| Jan 31 2020 |
6392 |
362.82 |
| Jan 24 2020 |
6126 |
362.82 |
| Jan 17 2020 |
6145 |
362.82 |
| Jan 10 2020 |
6565 |
362.82 |
| Jan 03 2020 |
6535 |
362.82 |
| Dec 27 2019 |
6610 |
363.83 |
| Dec 20 2019 |
6620 |
363.83 |
| Dec 13 2019 |
6628 |
363.83 |
| Dec 06 2019 |
6446 |
363.83 |
| Nov 29 2019 |
6563 |
363.83 |
| Nov 22 2019 |
6597 |
363.83 |
| Nov 15 2019 |
6630 |
363.83 |
| Nov 08 2019 |
6644 |
363.83 |
| Nov 01 2019 |
6651 |
363.83 |
| Oct 25 2019 |
7891 |
381.91 |
| Oct 18 2019 |
6156 |
359.11 |
| Oct 11 2019 |
5723 |
350.97 |
| Oct 04 2019 |
5916 |
354.04 |
| Sep 27 2019 |
5853 |
353.12 |
| Sep 20 2019 |
5575 |
349.52 |
| Sep 13 2019 |
5588 |
349.52 |
| Sep 06 2019 |
5442 |
349.52 |
| Aug 30 2019 |
5478 |
349.52 |
| Aug 23 2019 |
5507 |
349.52 |
| Aug 16 2019 |
5470 |
349.52 |
| Aug 09 2019 |
5470 |
349.52 |
| Aug 02 2019 |
5471 |
349.52 |
| Jul 26 2019 |
5471 |
349.52 |
| Jul 19 2019 |
5481 |
349.52 |
| Jul 12 2019 |
5493 |
349.52 |
| Jul 05 2019 |
5497 |
349.52 |
| Jun 28 2019 |
5506 |
349.52 |
| Jun 21 2019 |
5512 |
349.52 |
| Jun 14 2019 |
5505 |
349.52 |
| Jun 07 2019 |
5502 |
349.52 |
| May 31 2019 |
5513 |
349.52 |
| May 24 2019 |
5518 |
349.52 |
| May 17 2019 |
5531 |
349.52 |
| May 10 2019 |
5529 |
349.52 |
| May 03 2019 |
5536 |
349.52 |
| Apr 26 2019 |
5535 |
349.52 |
| Apr 19 2019 |
5537 |
349.52 |
| Apr 12 2019 |
5540 |
349.52 |
| Apr 05 2019 |
5540 |
349.52 |
| Mar 29 2019 |
5540 |
349.52 |
| Mar 22 2019 |
5538 |
349.52 |
| Mar 15 2019 |
5546 |
349.52 |
| Mar 08 2019 |
5534 |
349.52 |
| Mar 01 2019 |
5534 |
349.52 |
| Feb 22 2019 |
5530 |
349.52 |
| Feb 15 2019 |
5536 |
349.52 |
| Feb 08 2019 |
5522 |
349.52 |
| Feb 01 2019 |
5538 |
349.52 |
| Jan 25 2019 |
5536 |
349.52 |
| Jan 18 2019 |
5290 |
349.52 |
| Jan 11 2019 |
5640 |
349.52 |
| Jan 04 2019 |
5677 |
349.52 |
| Dec 28 2018 |
5690 |
349.52 |
| Dec 21 2018 |
5645 |
349.52 |
| Dec 14 2018 |
5617 |
349.52 |
| Dec 07 2018 |
5683 |
349.52 |
| Nov 30 2018 |
5750 |
349.52 |
| Nov 23 2018 |
5773 |
349.52 |
| Nov 16 2018 |
5861 |
349.52 |
| Nov 09 2018 |
9609 |
398.88 |
| Nov 02 2018 |
9630 |
398.88 |
| Oct 26 2018 |
11297 |
419.4 |
| Oct 19 2018 |
11336 |
419.4 |
