| Oct 04 2019 |
10674 |
415 |
| Sep 27 2019 |
10670 |
415 |
| Sep 20 2019 |
8560 |
391.87 |
| Sep 13 2019 |
8608 |
391.87 |
| Sep 06 2019 |
8373 |
391.87 |
| Aug 30 2019 |
8418 |
391.87 |
| Aug 23 2019 |
8439 |
391.87 |
| Aug 16 2019 |
8382 |
391.87 |
| Aug 09 2019 |
8382 |
391.87 |
| Aug 02 2019 |
8386 |
391.87 |
| Jul 26 2019 |
8392 |
391.87 |
| Jul 19 2019 |
8404 |
391.87 |
| Jul 12 2019 |
8420 |
391.87 |
| Jul 05 2019 |
8430 |
391.87 |
| Jun 28 2019 |
8447 |
391.87 |
| Jun 21 2019 |
8462 |
391.87 |
| Jun 14 2019 |
8456 |
391.87 |
| Jun 07 2019 |
8455 |
391.87 |
| May 31 2019 |
8473 |
391.87 |
| May 24 2019 |
8470 |
391.87 |
| May 17 2019 |
8486 |
391.87 |
| May 10 2019 |
8480 |
391.87 |
| May 03 2019 |
8487 |
391.87 |
| Apr 26 2019 |
8483 |
391.87 |
| Apr 19 2019 |
8486 |
391.87 |
| Apr 12 2019 |
8487 |
391.87 |
| Apr 05 2019 |
8487 |
391.87 |
| Mar 29 2019 |
8487 |
391.87 |
| Mar 22 2019 |
8488 |
391.87 |
| Mar 15 2019 |
8498 |
391.87 |
| Mar 08 2019 |
8463 |
391.87 |
| Mar 01 2019 |
8466 |
391.87 |
| Feb 22 2019 |
8459 |
391.87 |
| Feb 15 2019 |
8471 |
391.87 |
| Feb 08 2019 |
8459 |
391.87 |
| Feb 01 2019 |
8482 |
391.87 |
| Jan 25 2019 |
8481 |
391.87 |
| Jan 18 2019 |
8156 |
391.87 |
| Jan 11 2019 |
8596 |
391.87 |
| Jan 04 2019 |
8669 |
391.87 |
| Dec 28 2018 |
8675 |
391.87 |
| Dec 21 2018 |
8613 |
391.87 |
| Dec 14 2018 |
8642 |
391.87 |
| Dec 07 2018 |
8721 |
391.87 |
| Nov 30 2018 |
8840 |
391.87 |
| Nov 23 2018 |
8911 |
391.87 |
| Nov 16 2018 |
9042 |
391.87 |
| Nov 09 2018 |
8967 |
391.87 |
| Nov 02 2018 |
8990 |
391.87 |
| Oct 26 2018 |
8784 |
391.87 |
| Oct 19 2018 |
8813 |
391.87 |
