Dec 09 2021 |
923 |
275.52 |
Dec 02 2021 |
943 |
275.52 |
Nov 25 2021 |
1372 |
299.79 |
Nov 18 2021 |
1374 |
299.79 |
Nov 11 2021 |
1375 |
299.79 |
Nov 04 2021 |
1383 |
299.79 |
Oct 28 2021 |
1349 |
299.79 |
Oct 21 2021 |
1700 |
288.13 |
Oct 14 2021 |
1707 |
288.13 |
Oct 07 2021 |
1663 |
288.13 |
Sep 30 2021 |
1396 |
275.52 |
Sep 23 2021 |
1412 |
275.52 |
Sep 16 2021 |
1450 |
275.52 |
Sep 09 2021 |
1474 |
275.52 |
Sep 02 2021 |
1484 |
275.52 |
Aug 26 2021 |
1483 |
275.52 |
Aug 19 2021 |
1485 |
275.52 |
Aug 12 2021 |
1488 |
275.52 |
Aug 05 2021 |
1492 |
275.52 |
Jul 29 2021 |
1492 |
275.52 |
Jun 03 2021 |
1223 |
275.52 |
Dec 11 2020 |
1370 |
275.52 |
Dec 04 2020 |
1500 |
275.52 |
Nov 27 2020 |
1964 |
299.79 |
Nov 20 2020 |
2127 |
299.79 |
Nov 13 2020 |
2226 |
299.79 |
Nov 06 2020 |
2349 |
299.79 |
Oct 30 2020 |
2478 |
299.79 |
Oct 23 2020 |
2268 |
288.13 |
Oct 16 2020 |
2339 |
288.13 |
Oct 09 2020 |
2394 |
288.13 |
Oct 02 2020 |
2048 |
275.52 |
Sep 25 2020 |
2068 |
275.52 |
Sep 18 2020 |
2124 |
275.52 |
Sep 11 2020 |
2135 |
275.52 |
Sep 04 2020 |
2161 |
275.52 |
Aug 28 2020 |
2164 |
275.52 |
Aug 21 2020 |
2184 |
275.52 |
Aug 14 2020 |
2188 |
275.52 |
Aug 07 2020 |
2217 |
275.52 |
Jul 31 2020 |
2225 |
275.52 |
Jul 24 2020 |
2225 |
275.52 |
Jul 17 2020 |
2228 |
275.52 |
Jul 10 2020 |
2239 |
275.52 |
Jul 03 2020 |
2244 |
275.52 |
Jun 26 2020 |
2244 |
275.52 |
Jun 19 2020 |
2244 |
275.52 |
Jun 12 2020 |
2246 |
275.52 |
Jun 05 2020 |
2249 |
275.52 |
May 29 2020 |
2248 |
275.52 |
May 22 2020 |
2248 |
275.52 |
May 15 2020 |
2248 |
275.52 |
May 08 2020 |
2248 |
275.52 |
May 01 2020 |
2253 |
275.52 |
Apr 24 2020 |
2259 |
275.52 |
Apr 17 2020 |
2259 |
275.52 |
Apr 10 2020 |
2259 |
275.52 |
Apr 03 2020 |
2259 |
275.52 |
Mar 27 2020 |
2259 |
275.52 |
Mar 20 2020 |
2259 |
275.52 |
Mar 13 2020 |
2259 |
275.52 |
Mar 06 2020 |
2259 |
275.52 |
Feb 28 2020 |
2261 |
275.52 |
Feb 21 2020 |
2260 |
275.52 |
Feb 14 2020 |
2265 |
275.52 |
Feb 07 2020 |
2262 |
275.52 |
Jan 31 2020 |
2276 |
275.52 |
Jan 24 2020 |
2115 |
275.52 |
Jan 17 2020 |
2130 |
275.52 |
Jan 10 2020 |
2378 |
275.52 |
Jan 03 2020 |
2378 |
275.52 |
Dec 27 2019 |
2369 |
275.52 |
Dec 20 2019 |
2374 |
275.52 |
Dec 13 2019 |
2367 |
275.52 |
Dec 06 2019 |
1383 |
251.24 |
Nov 29 2019 |
1405 |
251.24 |
Nov 22 2019 |
1427 |
251.24 |
Nov 15 2019 |
1450 |
251.24 |
Nov 08 2019 |
1440 |
251.24 |
Nov 01 2019 |
1055 |
237.66 |
Oct 25 2019 |
1060 |
237.66 |
Oct 18 2019 |
1408 |
250.1 |
Oct 11 2019 |
1438 |
250.1 |
Oct 04 2019 |
1671 |
255.95 |
Sep 27 2019 |
1674 |
255.95 |
Sep 20 2019 |
2305 |
275.31 |
Sep 13 2019 |
2339 |
275.31 |
Sep 06 2019 |
2238 |
275.31 |
Aug 30 2019 |
2265 |
275.31 |
Aug 23 2019 |
2275 |
275.31 |
Aug 16 2019 |
2258 |
275.31 |
Aug 09 2019 |
2258 |
275.31 |
Aug 02 2019 |
2258 |
275.31 |
Jul 26 2019 |
2253 |
275.31 |
Jul 19 2019 |
2256 |
275.31 |
Jul 12 2019 |
2260 |
275.31 |
Jul 05 2019 |
2263 |
275.31 |
Jun 28 2019 |
2263 |
275.31 |
Jun 21 2019 |
2264 |
275.31 |
Jun 14 2019 |
2262 |
275.31 |
Jun 07 2019 |
2263 |
275.31 |
May 31 2019 |
2266 |
275.31 |
May 24 2019 |
2266 |
275.31 |
May 17 2019 |
2271 |
275.31 |
May 10 2019 |
2270 |
275.31 |
May 03 2019 |
2272 |
275.31 |
Apr 26 2019 |
2273 |
275.31 |
Apr 19 2019 |
2273 |
275.31 |
Apr 12 2019 |
2275 |
275.31 |
Apr 05 2019 |
2275 |
275.31 |
Mar 29 2019 |
2275 |
275.31 |
Mar 22 2019 |
2273 |
275.31 |
Mar 15 2019 |
2276 |
275.31 |
Mar 08 2019 |
2275 |
275.31 |
Mar 01 2019 |
2276 |
275.31 |
Feb 22 2019 |
2273 |
275.31 |
Feb 15 2019 |
2289 |
275.31 |
Feb 08 2019 |
2284 |
275.31 |
Feb 01 2019 |
2292 |
275.31 |
Jan 25 2019 |
2289 |
275.31 |
Jan 18 2019 |
2112 |
275.31 |
Jan 11 2019 |
2301 |
275.31 |
Jan 04 2019 |
2326 |
275.31 |
Dec 28 2018 |
2324 |
275.31 |
Dec 21 2018 |
2299 |
275.31 |
Dec 14 2018 |
2283 |
275.31 |
Dec 07 2018 |
2312 |
275.31 |
Nov 30 2018 |
2350 |
275.31 |
Nov 23 2018 |
2362 |
275.31 |
Nov 16 2018 |
2378 |
275.31 |
Nov 09 2018 |
2343 |
275.31 |
Nov 02 2018 |
2362 |
275.31 |
Oct 26 2018 |
2475 |
281.7 |
Oct 19 2018 |
2495 |
281.7 |