| Apr 19 2024 |
1491 |
566.24 |
| Apr 18 2024 |
1491 |
566.24 |
| Apr 11 2024 |
1491 |
566.24 |
| Apr 04 2024 |
1491 |
566.24 |
| Mar 28 2024 |
1491 |
566.24 |
| Mar 21 2024 |
1491 |
566.24 |
| Mar 14 2024 |
1491 |
566.24 |
| Mar 07 2024 |
1491 |
566.24 |
| Feb 29 2024 |
1491 |
566.24 |
| Feb 22 2024 |
1491 |
566.24 |
| Feb 15 2024 |
1494 |
566.24 |
| Feb 08 2024 |
1496 |
566.24 |
| Feb 01 2024 |
1501 |
566.24 |
| Jan 25 2024 |
1504 |
566.24 |
| Jan 18 2024 |
1509 |
566.24 |
| Jan 11 2024 |
1506 |
566.24 |
| Jan 04 2024 |
1516 |
566.24 |
| Dec 28 2023 |
1511 |
566.24 |
| Dec 21 2023 |
1512 |
566.24 |
| Dec 14 2023 |
1513 |
566.24 |
| Dec 07 2023 |
1417 |
554.3 |
| Nov 30 2023 |
1433 |
554.3 |
| Nov 23 2023 |
1418 |
554.3 |
| Nov 16 2023 |
1404 |
549.97 |
| Nov 09 2023 |
1470 |
558.99 |
| Nov 02 2023 |
1471 |
558.99 |
| Oct 26 2023 |
1396 |
553.88 |
| Oct 19 2023 |
1407 |
553.88 |
| Oct 12 2023 |
1369 |
553.88 |
| Oct 05 2023 |
1369 |
553.88 |
| Sep 28 2023 |
1332 |
553.88 |
| Sep 21 2023 |
1389 |
561.97 |
| Sep 14 2023 |
1413 |
561.97 |
| Sep 07 2023 |
1414 |
561.97 |
| Aug 31 2023 |
1434 |
561.97 |
| Aug 24 2023 |
1429 |
561.97 |
| Aug 17 2023 |
1426 |
561.97 |
| Aug 10 2023 |
1427 |
561.97 |
| Aug 03 2023 |
1428 |
561.97 |
| Jul 27 2023 |
1423 |
561.97 |
| Jul 20 2023 |
1395 |
561.97 |
| Jul 13 2023 |
1395 |
561.97 |
| Jul 06 2023 |
1395 |
561.97 |
| Jun 29 2023 |
1396 |
561.97 |
| Jun 22 2023 |
1396 |
561.97 |
| Jun 15 2023 |
1396 |
561.97 |
| Jun 08 2023 |
1400 |
561.97 |
| Jun 01 2023 |
1400 |
561.97 |
| May 25 2023 |
1395 |
561.97 |
| May 18 2023 |
1395 |
561.97 |
| May 11 2023 |
1395 |
561.97 |
| May 04 2023 |
1395 |
561.97 |
| Apr 27 2023 |
1395 |
561.97 |
| Apr 20 2023 |
1395 |
561.97 |
| Apr 13 2023 |
1395 |
561.97 |
| Apr 06 2023 |
1397 |
561.97 |
| Mar 30 2023 |
1397 |
561.97 |
| Mar 23 2023 |
1397 |
561.97 |
| Mar 16 2023 |
1397 |
561.97 |
| Mar 09 2023 |
1397 |
561.97 |
| Mar 02 2023 |
1397 |
561.97 |
| Feb 23 2023 |
1396 |
561.97 |
| Feb 16 2023 |
1398 |
561.97 |
| Feb 09 2023 |
1401 |
561.97 |
| Feb 02 2023 |
1404 |
561.97 |
| Jan 26 2023 |
1402 |
561.97 |
| Jan 19 2023 |
1402 |
561.97 |
| Jan 12 2023 |
1382 |
561.97 |
| Jan 05 2023 |
1408 |
561.97 |
| Dec 29 2022 |
1411 |
561.97 |
| Dec 22 2022 |
2123 |
558.73 |
| Dec 15 2022 |
2172 |
563.14 |
| Dec 08 2022 |
2162 |
563.14 |
| Dec 01 2022 |
2075 |
558.69 |
| Nov 24 2022 |
2082 |
558.69 |
| Nov 17 2022 |
2092 |
562.44 |
| Nov 10 2022 |
2051 |
562.44 |
| Nov 03 2022 |
1987 |
562.44 |
| Oct 27 2022 |
1873 |
562.44 |
| Oct 20 2022 |
1812 |
562.44 |
| Oct 13 2022 |
1788 |
562.44 |
| Oct 06 2022 |
1703 |
562.44 |
| Sep 29 2022 |
1659 |
562.44 |
| Sep 22 2022 |
1639 |
563.07 |
| Sep 15 2022 |
1622 |
563.07 |
| Sep 08 2022 |
1619 |
563.07 |
| Sep 01 2022 |
1625 |
563.07 |
| Aug 25 2022 |
1622 |
563.07 |
| Aug 18 2022 |
1619 |
563.07 |
| Aug 11 2022 |
1621 |
563.07 |
| Aug 04 2022 |
1608 |
563.07 |
| Jul 28 2022 |
1608 |
563.07 |
| Jul 21 2022 |
1608 |
563.07 |
| Jul 14 2022 |
1608 |
563.07 |
| Jul 07 2022 |
1608 |
563.07 |
| Jun 30 2022 |
1608 |
563.07 |
| Jun 23 2022 |
1600 |
563.07 |
| Jun 16 2022 |
1600 |
563.07 |
| Jun 09 2022 |
1604 |
563.07 |
| Jun 02 2022 |
1604 |
563.07 |
| May 26 2022 |
1602 |
563.07 |
| May 19 2022 |
1602 |
563.07 |
| May 12 2022 |
1602 |
563.07 |
| May 05 2022 |
1602 |
563.07 |
| Apr 28 2022 |
1600 |
563.07 |
| Apr 21 2022 |
1600 |
563.07 |
| Apr 14 2022 |
1600 |
563.07 |
| Apr 07 2022 |
1600 |
563.07 |
| Mar 31 2022 |
1600 |
563.07 |
| Mar 24 2022 |
1600 |
563.07 |
| Mar 17 2022 |
1600 |
563.07 |
| Mar 10 2022 |
1600 |
563.07 |
| Mar 03 2022 |
1600 |
563.07 |
| Feb 24 2022 |
1599 |
563.07 |
| Feb 17 2022 |
1600 |
563.07 |
| Feb 10 2022 |
1599 |
563.07 |
| Feb 03 2022 |
1602 |
563.07 |
| Jan 27 2022 |
1604 |
563.07 |
| Jan 20 2022 |
1569 |
563.07 |
| Jan 13 2022 |
1572 |
563.07 |
| Jan 06 2022 |
1603 |
563.07 |
| Dec 30 2021 |
1613 |
563.07 |
| Dec 23 2021 |
1618 |
563.07 |
| Dec 16 2021 |
1612 |
563.07 |
| Dec 09 2021 |
1628 |
563.07 |
| Dec 02 2021 |
1667 |
565.78 |
| Nov 25 2021 |
1725 |
571.68 |
| Nov 18 2021 |
1745 |
571.68 |
| Nov 11 2021 |
1732 |
571.68 |
| Nov 04 2021 |
1915 |
593.72 |
| Oct 28 2021 |
1982 |
593.72 |
| Oct 21 2021 |
2038 |
600.92 |
| Oct 14 2021 |
2043 |
608.26 |
| Oct 07 2021 |
2050 |
596.38 |
| Sep 30 2021 |
2085 |
594.14 |
| Sep 23 2021 |
2155 |
594.14 |
| Sep 16 2021 |
2198 |
594.14 |
| Sep 09 2021 |
2225 |
594.14 |
| Sep 02 2021 |
2280 |
594.14 |
| Aug 26 2021 |
2291 |
594.14 |
| Aug 19 2021 |
2296 |
594.14 |
| Aug 12 2021 |
2302 |
594.14 |
| Aug 05 2021 |
2310 |
594.14 |
| Jul 29 2021 |
2313 |
594.14 |
| Jun 03 2021 |
2274 |
594.14 |
| Oct 16 2020 |
20582 |
622.53 |
| Oct 09 2020 |
20587 |
597.57 |
| Oct 02 2020 |
21468 |
598.38 |
| Sep 25 2020 |
21827 |
594.14 |
| Sep 18 2020 |
22465 |
594.14 |
| Sep 11 2020 |
22928 |
594.14 |
| Sep 04 2020 |
23414 |
594.14 |
| Aug 28 2020 |
23646 |
594.14 |
| Aug 21 2020 |
23722 |
594.14 |
| Aug 14 2020 |
23746 |
594.14 |
| Aug 07 2020 |
23923 |
594.14 |
| Jul 31 2020 |
24034 |
594.14 |
| Jul 24 2020 |
24034 |
594.14 |
| Jul 17 2020 |
24064 |
594.14 |
| Jul 10 2020 |
24106 |
594.14 |
| Jul 03 2020 |
24205 |
594.14 |
| Jun 26 2020 |
24205 |
594.14 |
| Jun 19 2020 |
24205 |
594.14 |
| Jun 12 2020 |
24221 |
594.14 |
| Jun 05 2020 |
24262 |
594.14 |
| May 29 2020 |
24296 |
594.14 |
| May 22 2020 |
24350 |
594.14 |
| May 15 2020 |
24350 |
594.14 |
| May 08 2020 |
24365 |
594.14 |
| May 01 2020 |
24374 |
594.14 |
| Apr 24 2020 |
24452 |
594.14 |
| Apr 17 2020 |
24453 |
594.14 |
| Apr 10 2020 |
24453 |
594.14 |
| Apr 03 2020 |
24453 |
594.14 |
| Mar 27 2020 |
24453 |
594.14 |
| Mar 20 2020 |
24471 |
594.14 |
| Mar 13 2020 |
24471 |
594.14 |
| Mar 06 2020 |
24471 |
594.14 |
| Feb 28 2020 |
24456 |
594.14 |
| Feb 21 2020 |
24523 |
594.14 |
| Feb 14 2020 |
24532 |
594.14 |
| Feb 07 2020 |
24559 |
594.14 |
| Jan 31 2020 |
24579 |
594.14 |
| Jan 24 2020 |
24140 |
594.14 |
| Jan 17 2020 |
24211 |
594.14 |
| Jan 10 2020 |
24976 |
594.14 |
| Jan 03 2020 |
24804 |
594.14 |
| Dec 27 2019 |
24823 |
594.14 |
| Dec 20 2019 |
24868 |
594.14 |
| Dec 13 2019 |
24968 |
594.14 |
| Dec 06 2019 |
24897 |
594.14 |
| Nov 29 2019 |
25493 |
594.14 |
| Nov 22 2019 |
25663 |
594.14 |
| Nov 15 2019 |
26150 |
598.52 |
| Nov 08 2019 |
26632 |
598.52 |
| Nov 01 2019 |
26869 |
598.52 |
| Oct 25 2019 |
26968 |
598.03 |
| Oct 18 2019 |
26925 |
604.38 |
| Oct 11 2019 |
27347 |
604.38 |
| Oct 04 2019 |
28291 |
618.05 |
| Sep 27 2019 |
29049 |
632.03 |
| Sep 20 2019 |
27964 |
619.37 |
| Sep 13 2019 |
27794 |
619.37 |
| Sep 06 2019 |
27247 |
619.37 |
| Aug 30 2019 |
27358 |
619.37 |
| Aug 23 2019 |
27375 |
619.37 |
| Aug 16 2019 |
27104 |
619.37 |
| Aug 09 2019 |
27104 |
619.37 |
| Aug 02 2019 |
27120 |
619.37 |
| Jul 26 2019 |
27137 |
619.37 |
| Jul 19 2019 |
27151 |
619.37 |
| Jul 12 2019 |
27199 |
619.37 |
| Jul 05 2019 |
27215 |
619.37 |
| Jun 28 2019 |
27273 |
619.37 |
| Jun 21 2019 |
27304 |
619.37 |
| Jun 14 2019 |
27294 |
619.37 |
| Jun 07 2019 |
27268 |
619.37 |
| May 31 2019 |
27303 |
619.37 |
| May 24 2019 |
27308 |
619.37 |
| May 17 2019 |
27357 |
619.37 |
| May 10 2019 |
27347 |
619.37 |
| May 03 2019 |
27377 |
619.37 |
| Apr 26 2019 |
27372 |
619.37 |
| Apr 19 2019 |
27377 |
619.37 |
| Apr 12 2019 |
27388 |
619.37 |
| Apr 05 2019 |
27388 |
619.37 |
| Mar 29 2019 |
27389 |
619.37 |
| Mar 22 2019 |
27370 |
619.37 |
| Mar 15 2019 |
27384 |
619.37 |
| Mar 08 2019 |
27285 |
619.37 |
| Mar 01 2019 |
27292 |
619.37 |
| Feb 22 2019 |
27282 |
619.37 |
| Feb 15 2019 |
27291 |
619.37 |
| Feb 08 2019 |
27249 |
619.37 |
| Feb 01 2019 |
27276 |
619.37 |
| Jan 25 2019 |
27292 |
619.37 |
| Jan 18 2019 |
26767 |
619.37 |
| Jan 11 2019 |
27506 |
619.37 |
| Jan 04 2019 |
27676 |
619.37 |
| Dec 28 2018 |
27584 |
619.37 |
| Dec 21 2018 |
27375 |
619.37 |
| Dec 14 2018 |
27579 |
619.37 |
| Dec 07 2018 |
27935 |
619.37 |
| Nov 30 2018 |
28363 |
619.37 |
| Nov 23 2018 |
28678 |
619.37 |
| Nov 16 2018 |
29440 |
620.48 |
| Nov 09 2018 |
29651 |
620.48 |
| Nov 02 2018 |
29872 |
620.48 |
| Oct 26 2018 |
29797 |
620.69 |
| Oct 19 2018 |
30009 |
620.69 |
