| Sep 30 2021 |
10787 |
593.95 |
| Sep 23 2021 |
10385 |
593.95 |
| Sep 16 2021 |
10068 |
589.43 |
| Sep 09 2021 |
9924 |
589.43 |
| Sep 02 2021 |
9993 |
589.43 |
| Aug 26 2021 |
9851 |
589.43 |
| Aug 19 2021 |
9874 |
589.43 |
| Aug 12 2021 |
9863 |
589.43 |
| Aug 05 2021 |
9971 |
589.43 |
| Jul 29 2021 |
10047 |
589.43 |
| Jun 03 2021 |
10115 |
589.43 |
| Oct 02 2020 |
21237 |
593.95 |
| Sep 25 2020 |
21807 |
593.95 |
| Sep 18 2020 |
22198 |
589.43 |
| Sep 11 2020 |
22662 |
589.43 |
| Sep 04 2020 |
23141 |
589.43 |
| Aug 28 2020 |
23379 |
589.43 |
| Aug 21 2020 |
23451 |
589.43 |
| Aug 14 2020 |
23476 |
589.43 |
| Aug 07 2020 |
23650 |
589.43 |
| Jul 31 2020 |
23761 |
589.43 |
| Jul 24 2020 |
23761 |
589.43 |
| Jul 17 2020 |
23791 |
589.43 |
| Jul 10 2020 |
23832 |
589.43 |
| Jul 03 2020 |
23928 |
589.43 |
| Jun 26 2020 |
23928 |
589.43 |
| Jun 19 2020 |
23928 |
589.43 |
| Jun 12 2020 |
23944 |
589.43 |
| Jun 05 2020 |
23985 |
589.43 |
| May 29 2020 |
24019 |
589.43 |
| May 22 2020 |
24072 |
589.43 |
| May 15 2020 |
24072 |
589.43 |
| May 08 2020 |
24089 |
589.43 |
| May 01 2020 |
24098 |
589.43 |
| Apr 24 2020 |
24171 |
589.43 |
| Apr 17 2020 |
24172 |
589.43 |
| Apr 10 2020 |
24172 |
589.43 |
| Apr 03 2020 |
24172 |
589.43 |
| Mar 27 2020 |
24172 |
589.43 |
| Mar 20 2020 |
24190 |
589.43 |
| Mar 13 2020 |
24190 |
589.43 |
| Mar 06 2020 |
24190 |
589.43 |
| Feb 28 2020 |
24175 |
589.43 |
| Feb 21 2020 |
24239 |
589.43 |
| Feb 14 2020 |
24249 |
589.43 |
| Feb 07 2020 |
24275 |
589.43 |
| Jan 31 2020 |
24294 |
589.43 |
| Jan 24 2020 |
23860 |
589.43 |
| Jan 17 2020 |
23929 |
589.43 |
| Jan 10 2020 |
24693 |
589.43 |
| Jan 03 2020 |
24523 |
589.43 |
| Dec 27 2019 |
24541 |
589.43 |
| Dec 20 2019 |
24585 |
589.43 |
| Dec 13 2019 |
24694 |
589.43 |
| Dec 06 2019 |
24618 |
589.43 |
| Nov 29 2019 |
25203 |
589.43 |
| Nov 22 2019 |
25365 |
589.43 |
| Nov 15 2019 |
25624 |
589.43 |
| Nov 08 2019 |
26095 |
589.43 |
| Nov 01 2019 |
26280 |
589.43 |
| Oct 25 2019 |
26419 |
589.43 |
| Oct 18 2019 |
25923 |
589.43 |
| Oct 11 2019 |
25887 |
583.09 |
| Oct 04 2019 |
26140 |
585.43 |
| Sep 27 2019 |
26191 |
587.49 |
| Sep 20 2019 |
26087 |
591.1 |
| Sep 13 2019 |
25960 |
591.1 |
| Sep 06 2019 |
25426 |
591.1 |
| Aug 30 2019 |
25522 |
591.1 |
| Aug 23 2019 |
25548 |
591.1 |
| Aug 16 2019 |
25304 |
591.1 |
| Aug 09 2019 |
25304 |
591.1 |
| Aug 02 2019 |
25319 |
591.1 |
| Jul 26 2019 |
25337 |
591.1 |
| Jul 19 2019 |
25351 |
591.1 |
| Jul 12 2019 |
25399 |
591.1 |
| Jul 05 2019 |
25414 |
591.1 |
| Jun 28 2019 |
25468 |
591.1 |
| Jun 21 2019 |
25498 |
591.1 |
| Jun 14 2019 |
25492 |
591.1 |
| Jun 07 2019 |
25466 |
591.1 |
| May 31 2019 |
25499 |
591.1 |
| May 24 2019 |
25503 |
591.1 |
| May 17 2019 |
25547 |
591.1 |
| May 10 2019 |
25537 |
591.1 |
| May 03 2019 |
25568 |
591.1 |
| Apr 26 2019 |
25562 |
591.1 |
| Apr 19 2019 |
25566 |
591.1 |
| Apr 12 2019 |
25573 |
591.1 |
| Apr 05 2019 |
25573 |
591.1 |
| Mar 29 2019 |
25574 |
591.1 |
| Mar 22 2019 |
25557 |
591.1 |
| Mar 15 2019 |
25564 |
591.1 |
| Mar 08 2019 |
25471 |
591.1 |
| Mar 01 2019 |
25478 |
591.1 |
| Feb 22 2019 |
25470 |
591.1 |
| Feb 15 2019 |
25477 |
591.1 |
| Feb 08 2019 |
25440 |
591.1 |
| Feb 01 2019 |
25467 |
591.1 |
| Jan 25 2019 |
25484 |
591.1 |
| Jan 18 2019 |
24960 |
591.1 |
| Jan 11 2019 |
25684 |
591.1 |
| Jan 04 2019 |
25838 |
591.1 |
| Dec 28 2018 |
25755 |
591.1 |
| Dec 21 2018 |
25571 |
591.1 |
| Dec 14 2018 |
25762 |
591.1 |
| Dec 07 2018 |
26094 |
591.1 |
| Nov 30 2018 |
26449 |
591.1 |
| Nov 23 2018 |
26759 |
591.1 |
| Nov 16 2018 |
27362 |
591.1 |
| Nov 09 2018 |
27545 |
591.1 |
| Nov 02 2018 |
27738 |
591.1 |
| Oct 26 2018 |
28144 |
598 |
| Oct 19 2018 |
28329 |
598 |
