| Oct 11 2019 |
23764 |
555.2 |
| Oct 04 2019 |
22507 |
539.98 |
| Sep 27 2019 |
22441 |
539.98 |
| Sep 20 2019 |
22128 |
539.98 |
| Sep 13 2019 |
22068 |
539.98 |
| Sep 06 2019 |
21604 |
539.98 |
| Aug 30 2019 |
21678 |
539.98 |
| Aug 23 2019 |
21707 |
539.98 |
| Aug 16 2019 |
21509 |
539.98 |
| Aug 09 2019 |
21509 |
539.98 |
| Aug 02 2019 |
21522 |
539.98 |
| Jul 26 2019 |
21537 |
539.98 |
| Jul 19 2019 |
21552 |
539.98 |
| Jul 12 2019 |
21595 |
539.98 |
| Jul 05 2019 |
21609 |
539.98 |
| Jun 28 2019 |
21661 |
539.98 |
| Jun 21 2019 |
21690 |
539.98 |
| Jun 14 2019 |
21687 |
539.98 |
| Jun 07 2019 |
21667 |
539.98 |
| May 31 2019 |
21701 |
539.98 |
| May 24 2019 |
21710 |
539.98 |
| May 17 2019 |
21748 |
539.98 |
| May 10 2019 |
21737 |
539.98 |
| May 03 2019 |
21756 |
539.98 |
| Apr 26 2019 |
21749 |
539.98 |
| Apr 19 2019 |
21750 |
539.98 |
| Apr 12 2019 |
21757 |
539.98 |
| Apr 05 2019 |
21757 |
539.98 |
| Mar 29 2019 |
21758 |
539.98 |
| Mar 22 2019 |
21747 |
539.98 |
| Mar 15 2019 |
21754 |
539.98 |
| Mar 08 2019 |
21670 |
539.98 |
| Mar 01 2019 |
21672 |
539.98 |
| Feb 22 2019 |
21665 |
539.98 |
| Feb 15 2019 |
21671 |
539.98 |
| Feb 08 2019 |
21641 |
539.98 |
| Feb 01 2019 |
21669 |
539.98 |
| Jan 25 2019 |
21680 |
539.98 |
| Jan 18 2019 |
21182 |
539.98 |
| Jan 11 2019 |
21866 |
539.98 |
| Jan 04 2019 |
22013 |
539.98 |
| Dec 28 2018 |
21956 |
539.98 |
| Dec 21 2018 |
21807 |
539.98 |
| Dec 14 2018 |
21943 |
539.98 |
| Dec 07 2018 |
22183 |
539.98 |
| Nov 30 2018 |
22488 |
539.98 |
| Nov 23 2018 |
22722 |
539.98 |
| Nov 16 2018 |
23204 |
539.98 |
| Nov 09 2018 |
23361 |
539.98 |
| Nov 02 2018 |
23519 |
539.98 |
| Oct 26 2018 |
22683 |
532.38 |
| Oct 19 2018 |
22791 |
532.38 |
