| Apr 25 2024 |
3882 |
391.14 |
| Apr 18 2024 |
3882 |
391.14 |
| Apr 11 2024 |
3882 |
391.14 |
| Apr 04 2024 |
3882 |
391.14 |
| Mar 28 2024 |
3882 |
391.14 |
| Mar 21 2024 |
3882 |
391.14 |
| Mar 14 2024 |
3882 |
391.14 |
| Mar 07 2024 |
3882 |
391.14 |
| Feb 29 2024 |
3882 |
391.14 |
| Feb 22 2024 |
3884 |
391.14 |
| Feb 15 2024 |
3888 |
391.14 |
| Feb 08 2024 |
3893 |
391.14 |
| Feb 01 2024 |
3897 |
391.14 |
| Jan 25 2024 |
3896 |
391.14 |
| Jan 18 2024 |
3908 |
391.14 |
| Jan 11 2024 |
3883 |
391.14 |
| Jan 04 2024 |
3906 |
391.14 |
| Dec 28 2023 |
3907 |
391.14 |
| Dec 21 2023 |
3903 |
391.14 |
| Dec 14 2023 |
3920 |
391.14 |
| Dec 07 2023 |
3856 |
391.14 |
| Nov 30 2023 |
3882 |
391.14 |
| Nov 23 2023 |
3819 |
391.14 |
| Nov 16 2023 |
4081 |
397.96 |
| Nov 09 2023 |
4096 |
397.96 |
| Nov 02 2023 |
4188 |
401.66 |
| Oct 26 2023 |
4399 |
410.44 |
| Oct 19 2023 |
4420 |
410.33 |
| Oct 12 2023 |
4246 |
410.33 |
| Oct 05 2023 |
4254 |
410.33 |
| Sep 28 2023 |
3789 |
429.99 |
| Sep 21 2023 |
4278 |
447.33 |
| Sep 14 2023 |
4205 |
447.33 |
| Sep 07 2023 |
4056 |
447.33 |
| Aug 31 2023 |
3999 |
447.33 |
| Aug 24 2023 |
3931 |
447.33 |
| Aug 17 2023 |
3969 |
447.33 |
| Aug 10 2023 |
3970 |
447.33 |
| Aug 03 2023 |
3973 |
447.33 |
| Jul 27 2023 |
3957 |
447.33 |
| Jul 20 2023 |
3981 |
447.33 |
| Jul 13 2023 |
3981 |
447.33 |
| Jul 06 2023 |
3976 |
447.33 |
| Jun 29 2023 |
3961 |
447.33 |
| Jun 22 2023 |
3961 |
447.33 |
| Jun 15 2023 |
3961 |
447.33 |
| Jun 08 2023 |
3967 |
447.33 |
| Jun 01 2023 |
3933 |
447.33 |
| May 25 2023 |
3897 |
447.33 |
| May 18 2023 |
3896 |
447.33 |
| May 11 2023 |
3896 |
447.33 |
| May 04 2023 |
3875 |
447.33 |
| Apr 27 2023 |
3873 |
447.33 |
| Apr 20 2023 |
3873 |
447.33 |
| Apr 13 2023 |
3873 |
447.33 |
| Apr 06 2023 |
3879 |
447.33 |
| Mar 30 2023 |
3917 |
447.33 |
| Mar 23 2023 |
3917 |
447.33 |
| Mar 16 2023 |
3917 |
447.33 |
| Mar 09 2023 |
3917 |
447.33 |
| Mar 02 2023 |
3878 |
447.33 |
| Feb 23 2023 |
3880 |
447.33 |
| Feb 16 2023 |
3897 |
447.33 |
| Feb 09 2023 |
3904 |
447.33 |
| Feb 02 2023 |
3931 |
447.33 |
| Jan 26 2023 |
3926 |
447.33 |
| Jan 19 2023 |
3939 |
447.33 |
| Jan 12 2023 |
3855 |
447.33 |
| Jan 05 2023 |
4292 |
447.33 |
| Dec 29 2022 |
4283 |
447.33 |
| Dec 22 2022 |
7509 |
428.55 |
| Dec 15 2022 |
7483 |
428.55 |
| Dec 08 2022 |
7438 |
428.55 |
| Dec 01 2022 |
7346 |
428.55 |
| Nov 24 2022 |
7348 |
428.55 |
| Nov 17 2022 |
7198 |
428.55 |
| Nov 10 2022 |
7079 |
428.55 |
| Nov 03 2022 |
6850 |
428.55 |
| Oct 27 2022 |
6372 |
428.55 |
| Oct 20 2022 |
6184 |
428.55 |
| Oct 13 2022 |
6104 |
428.55 |
| Oct 06 2022 |
5896 |
428.55 |
| Sep 29 2022 |
5737 |
428.55 |
| Sep 22 2022 |
5775 |
431.14 |
| Sep 15 2022 |
5683 |
431.14 |
| Sep 08 2022 |
5678 |
431.14 |
| Sep 01 2022 |
5676 |
431.14 |
| Aug 25 2022 |
5670 |
431.14 |
| Aug 18 2022 |
5670 |
431.14 |
| Aug 11 2022 |
5683 |
431.14 |
| Aug 04 2022 |
5666 |
431.14 |
| Jul 28 2022 |
5666 |
431.14 |
| Jul 21 2022 |
5666 |
431.14 |
| Jul 14 2022 |
5666 |
431.14 |
| Jul 07 2022 |
5666 |
431.14 |
| Jun 30 2022 |
5666 |
431.14 |
| Jun 23 2022 |
5647 |
431.14 |
| Jun 16 2022 |
5647 |
431.14 |
| Jun 09 2022 |
5652 |
431.14 |
| Jun 02 2022 |
5652 |
431.14 |
| May 26 2022 |
5651 |
431.14 |
| May 19 2022 |
5651 |
431.14 |
| May 12 2022 |
5651 |
431.14 |
| May 05 2022 |
5651 |
431.14 |
| Apr 28 2022 |
5644 |
431.14 |
| Apr 21 2022 |
5644 |
431.14 |
| Apr 14 2022 |
5644 |
431.14 |
| Apr 07 2022 |
5644 |
431.14 |
| Mar 31 2022 |
5644 |
431.14 |
| Mar 24 2022 |
5644 |
431.14 |
| Mar 17 2022 |
5638 |
431.14 |
| Mar 10 2022 |
5638 |
431.14 |
| Mar 03 2022 |
5638 |
431.14 |
| Feb 24 2022 |
5626 |
431.14 |
| Feb 17 2022 |
5633 |
431.14 |
| Feb 10 2022 |
5637 |
431.14 |
| Feb 03 2022 |
5646 |
431.14 |
| Jan 27 2022 |
5649 |
431.14 |
| Jan 20 2022 |
5545 |
431.14 |
| Jan 13 2022 |
5576 |
431.14 |
| Jan 06 2022 |
5715 |
431.14 |
| Dec 30 2021 |
5744 |
431.14 |
| Dec 23 2021 |
5762 |
431.14 |
| Dec 16 2021 |
5762 |
431.14 |
| Dec 09 2021 |
5805 |
431.14 |
| Dec 02 2021 |
5753 |
426.84 |
| Nov 25 2021 |
5778 |
426.84 |
| Nov 18 2021 |
5838 |
426.84 |
| Nov 11 2021 |
5829 |
426.84 |
| Nov 04 2021 |
4457 |
419.66 |
| Oct 28 2021 |
4466 |
419.66 |
| Oct 21 2021 |
6071 |
424.24 |
| Oct 14 2021 |
5330 |
433.99 |
| Oct 07 2021 |
7039 |
451.37 |
| Sep 30 2021 |
6690 |
438.27 |
| Sep 23 2021 |
6032 |
418 |
| Sep 16 2021 |
6161 |
418 |
| Sep 09 2021 |
5724 |
405.09 |
| Sep 02 2021 |
5832 |
405.09 |
| Aug 26 2021 |
5838 |
405.09 |
| Aug 19 2021 |
5847 |
405.09 |
| Aug 12 2021 |
5860 |
405.09 |
| Aug 05 2021 |
5872 |
405.09 |
| Jul 29 2021 |
5877 |
405.09 |
| Jun 03 2021 |
6049 |
405.09 |
| Dec 04 2020 |
5836 |
434.56 |
| Nov 27 2020 |
5804 |
434.56 |
| Nov 20 2020 |
6811 |
434.56 |
| Nov 13 2020 |
7436 |
434.56 |
| Nov 06 2020 |
8009 |
434.56 |
| Oct 30 2020 |
8604 |
434.56 |
| Oct 23 2020 |
9176 |
433.99 |
| Oct 16 2020 |
9613 |
433.99 |
| Oct 09 2020 |
11329 |
451.37 |
| Oct 02 2020 |
10817 |
439.87 |
| Sep 25 2020 |
9435 |
418 |
| Sep 18 2020 |
9704 |
418 |
| Sep 11 2020 |
8879 |
405.09 |
| Sep 04 2020 |
9014 |
405.09 |
| Aug 28 2020 |
9079 |
405.09 |
| Aug 21 2020 |
9114 |
405.09 |
| Aug 14 2020 |
9124 |
405.09 |
| Aug 07 2020 |
9213 |
405.09 |
| Jul 31 2020 |
9247 |
405.09 |
| Jul 24 2020 |
9247 |
405.09 |
| Jul 17 2020 |
9261 |
405.09 |
| Jul 10 2020 |
9286 |
405.09 |
| Jul 03 2020 |
9320 |
405.09 |
| Jun 26 2020 |
9320 |
405.09 |
| Jun 19 2020 |
9320 |
405.09 |
| Jun 12 2020 |
9324 |
405.09 |
| Jun 05 2020 |
9339 |
405.09 |
| May 29 2020 |
9353 |
405.09 |
| May 22 2020 |
9383 |
405.09 |
| May 15 2020 |
9383 |
405.09 |
| May 08 2020 |
9387 |
405.09 |
| May 01 2020 |
9391 |
405.09 |
| Apr 24 2020 |
9419 |
405.09 |
| Apr 17 2020 |
9419 |
405.09 |
| Apr 10 2020 |
9419 |
405.09 |
| Apr 03 2020 |
9419 |
405.09 |
| Mar 27 2020 |
9419 |
405.09 |
| Mar 20 2020 |
9426 |
405.09 |
| Mar 13 2020 |
9426 |
405.09 |
| Mar 06 2020 |
9426 |
405.09 |
| Feb 28 2020 |
9415 |
405.09 |
| Feb 21 2020 |
9451 |
405.09 |
| Feb 14 2020 |
9458 |
405.09 |
| Feb 07 2020 |
9465 |
405.09 |
| Jan 31 2020 |
9486 |
405.09 |
| Jan 24 2020 |
9175 |
405.09 |
| Jan 17 2020 |
9205 |
405.09 |
| Jan 10 2020 |
9718 |
405.09 |
| Jan 03 2020 |
9649 |
405.09 |
| Dec 27 2019 |
9648 |
405.09 |
| Dec 20 2019 |
9665 |
405.09 |
| Dec 13 2019 |
9702 |
405.09 |
| Dec 06 2019 |
9544 |
405.09 |
| Nov 29 2019 |
9718 |
405.09 |
| Nov 22 2019 |
9752 |
405.09 |
| Nov 15 2019 |
9831 |
405.09 |
| Nov 08 2019 |
9813 |
403.7 |
| Nov 01 2019 |
9833 |
403.7 |
| Oct 25 2019 |
9763 |
403.7 |
| Oct 18 2019 |
9517 |
403.7 |
| Oct 11 2019 |
9654 |
403.7 |
| Oct 04 2019 |
11040 |
418.92 |
| Sep 27 2019 |
13221 |
441.76 |
| Sep 20 2019 |
16130 |
472.64 |
| Sep 13 2019 |
16141 |
472.64 |
| Sep 06 2019 |
15778 |
472.64 |
| Aug 30 2019 |
15829 |
472.64 |
| Aug 23 2019 |
15852 |
472.64 |
| Aug 16 2019 |
15733 |
472.64 |
| Aug 09 2019 |
15733 |
472.64 |
| Aug 02 2019 |
15741 |
472.64 |
| Jul 26 2019 |
15744 |
472.64 |
| Jul 19 2019 |
15761 |
472.64 |
| Jul 12 2019 |
15795 |
472.64 |
| Jul 05 2019 |
15806 |
472.64 |
| Jun 28 2019 |
15838 |
472.64 |
| Jun 21 2019 |
15860 |
472.64 |
| Jun 14 2019 |
15856 |
472.64 |
| Jun 07 2019 |
15835 |
472.64 |
| May 31 2019 |
15864 |
472.64 |
| May 24 2019 |
15864 |
472.64 |
| May 17 2019 |
15894 |
472.64 |
| May 10 2019 |
15888 |
472.64 |
| May 03 2019 |
15903 |
472.64 |
| Apr 26 2019 |
15897 |
472.64 |
| Apr 19 2019 |
15902 |
472.64 |
| Apr 12 2019 |
15901 |
472.64 |
| Apr 05 2019 |
15901 |
472.64 |
| Mar 29 2019 |
15902 |
472.64 |
| Mar 22 2019 |
15894 |
472.64 |
| Mar 15 2019 |
15901 |
472.64 |
| Mar 08 2019 |
15827 |
472.64 |
| Mar 01 2019 |
15831 |
472.64 |
| Feb 22 2019 |
15827 |
472.64 |
| Feb 15 2019 |
15845 |
472.64 |
| Feb 08 2019 |
15824 |
472.64 |
| Feb 01 2019 |
15850 |
472.64 |
| Jan 25 2019 |
15860 |
472.64 |
| Jan 18 2019 |
15415 |
472.64 |
| Jan 11 2019 |
16004 |
472.64 |
| Jan 04 2019 |
16095 |
472.64 |
| Dec 28 2018 |
16080 |
472.64 |
| Dec 21 2018 |
15976 |
472.64 |
| Dec 14 2018 |
16069 |
472.64 |
| Dec 07 2018 |
16272 |
472.64 |
| Nov 30 2018 |
16519 |
472.64 |
| Nov 23 2018 |
16700 |
472.64 |
| Nov 16 2018 |
17019 |
472.64 |
| Nov 09 2018 |
18668 |
488.03 |
| Nov 02 2018 |
18723 |
488.03 |
| Oct 26 2018 |
18149 |
484.84 |
| Oct 19 2018 |
18185 |
484.84 |
