| Oct 19 2023 |
5737 |
474.45 |
| Oct 12 2023 |
5651 |
474.45 |
| Oct 05 2023 |
5466 |
474.45 |
| Sep 28 2023 |
5178 |
474.45 |
| Sep 21 2023 |
5151 |
474.45 |
| Sep 14 2023 |
5066 |
474.45 |
| Sep 07 2023 |
4891 |
474.45 |
| Aug 31 2023 |
4825 |
474.45 |
| Aug 24 2023 |
4751 |
474.45 |
| Aug 17 2023 |
4793 |
474.45 |
| Aug 10 2023 |
4793 |
474.45 |
| Aug 03 2023 |
4797 |
474.45 |
| Jul 27 2023 |
4782 |
474.45 |
| Jul 20 2023 |
4809 |
474.45 |
| Jul 13 2023 |
4809 |
474.45 |
| Jul 06 2023 |
4802 |
474.45 |
| Jun 29 2023 |
4781 |
474.45 |
| Jun 22 2023 |
4781 |
474.45 |
| Jun 15 2023 |
4781 |
474.45 |
| Jun 08 2023 |
4788 |
474.45 |
| Jun 01 2023 |
4754 |
474.45 |
| May 25 2023 |
4712 |
474.45 |
| May 18 2023 |
4711 |
474.45 |
| May 11 2023 |
4711 |
474.45 |
| May 04 2023 |
4687 |
474.45 |
| Apr 27 2023 |
4684 |
474.45 |
| Apr 20 2023 |
4684 |
474.45 |
| Apr 13 2023 |
4684 |
474.45 |
| Apr 06 2023 |
4692 |
474.45 |
| Mar 30 2023 |
4735 |
474.45 |
| Mar 23 2023 |
4735 |
474.45 |
| Mar 16 2023 |
4735 |
474.45 |
| Mar 09 2023 |
4735 |
474.45 |
| Mar 02 2023 |
4691 |
474.45 |
| Feb 23 2023 |
4695 |
474.45 |
| Feb 16 2023 |
4719 |
474.45 |
| Feb 09 2023 |
4735 |
474.45 |
| Feb 02 2023 |
4761 |
474.45 |
| Jan 26 2023 |
4754 |
474.45 |
| Jan 19 2023 |
4764 |
474.45 |
| Jan 12 2023 |
4678 |
474.45 |
| Jan 05 2023 |
5139 |
474.45 |
| Dec 29 2022 |
5132 |
474.45 |
| Dec 22 2022 |
9343 |
470.1 |
| Dec 15 2022 |
9317 |
470.1 |
| Dec 08 2022 |
9264 |
470.1 |
| Dec 01 2022 |
9154 |
470.1 |
| Nov 24 2022 |
9137 |
470.1 |
| Nov 17 2022 |
8965 |
470.1 |
| Nov 10 2022 |
8810 |
470.1 |
| Nov 03 2022 |
8305 |
464.28 |
| Oct 27 2022 |
7779 |
464.28 |
| Oct 20 2022 |
7728 |
469.98 |
| Oct 13 2022 |
7617 |
469.98 |
| Oct 06 2022 |
7342 |
469.98 |
| Sep 29 2022 |
7135 |
469.98 |
| Sep 22 2022 |
7059 |
469.98 |
| Sep 15 2022 |
6965 |
469.98 |
| Sep 08 2022 |
6956 |
469.98 |
| Sep 01 2022 |
6944 |
469.98 |
| Aug 25 2022 |
6936 |
469.98 |
| Aug 18 2022 |
6931 |
469.98 |
| Aug 11 2022 |
6944 |
469.98 |
| Aug 04 2022 |
6922 |
469.98 |
| Jul 28 2022 |
6922 |
469.98 |
| Jul 21 2022 |
6922 |
469.98 |
| Jul 14 2022 |
6922 |
469.98 |
| Jul 07 2022 |
6922 |
469.98 |
| Jun 30 2022 |
6922 |
469.98 |
| Jun 23 2022 |
6901 |
469.98 |
| Jun 16 2022 |
6901 |
469.98 |
| Jun 09 2022 |
6908 |
469.98 |
| Jun 02 2022 |
6908 |
469.98 |
| May 26 2022 |
6907 |
469.98 |
| May 19 2022 |
6907 |
469.98 |
| May 12 2022 |
6907 |
469.98 |
| May 05 2022 |
6907 |
469.98 |
| Apr 28 2022 |
6898 |
469.98 |
| Apr 21 2022 |
6898 |
469.98 |
| Apr 14 2022 |
6898 |
469.98 |
| Apr 07 2022 |
6898 |
469.98 |
| Mar 31 2022 |
6898 |
469.98 |
| Mar 24 2022 |
6898 |
469.98 |
| Mar 17 2022 |
6889 |
469.98 |
| Mar 10 2022 |
6889 |
469.98 |
| Mar 03 2022 |
6889 |
469.98 |
| Feb 24 2022 |
6879 |
469.98 |
| Feb 17 2022 |
6885 |
469.98 |
| Feb 10 2022 |
6889 |
469.98 |
| Feb 03 2022 |
6902 |
469.98 |
| Jan 27 2022 |
6905 |
469.98 |
| Jan 20 2022 |
6780 |
469.98 |
| Jan 13 2022 |
6812 |
469.98 |
| Jan 06 2022 |
6952 |
469.98 |
| Dec 30 2021 |
6985 |
469.98 |
| Dec 23 2021 |
7005 |
469.98 |
| Dec 16 2021 |
6998 |
469.98 |
| Dec 09 2021 |
7016 |
469.98 |
| Dec 02 2021 |
7225 |
474.36 |
| Nov 25 2021 |
7220 |
474.36 |
| Nov 18 2021 |
7259 |
474.36 |
| Nov 11 2021 |
6944 |
463.15 |
| Nov 04 2021 |
7692 |
484.42 |
| Oct 28 2021 |
8014 |
484.42 |
| Oct 21 2021 |
8046 |
484.42 |
| Oct 14 2021 |
8515 |
495.18 |
| Oct 07 2021 |
8474 |
494.99 |
| Sep 30 2021 |
8909 |
504.22 |
| Sep 23 2021 |
9118 |
504.22 |
| Sep 16 2021 |
9355 |
504.22 |
| Sep 09 2021 |
9513 |
504.22 |
| Sep 02 2021 |
9701 |
504.22 |
| Aug 26 2021 |
9718 |
504.22 |
| Aug 19 2021 |
9742 |
504.22 |
| Aug 12 2021 |
9764 |
504.22 |
| Aug 05 2021 |
9781 |
504.22 |
| Jul 29 2021 |
9787 |
504.22 |
| Jun 03 2021 |
9449 |
504.22 |
| May 21 2021 |
4195 |
504.22 |
| May 14 2021 |
4079 |
504.22 |
| May 07 2021 |
4079 |
504.22 |
| Apr 30 2021 |
4028 |
504.22 |
| Apr 23 2021 |
4028 |
504.22 |
| Apr 16 2021 |
4028 |
504.22 |
| Apr 09 2021 |
4028 |
504.22 |
| Apr 02 2021 |
4016 |
504.22 |
| Mar 26 2021 |
4017 |
504.22 |
| Mar 19 2021 |
3997 |
504.22 |
| Mar 12 2021 |
3997 |
504.22 |
| Mar 05 2021 |
3997 |
504.22 |
| Feb 26 2021 |
3997 |
504.22 |
| Feb 19 2021 |
3969 |
504.22 |
| Feb 12 2021 |
4010 |
504.22 |
| Feb 05 2021 |
4022 |
504.22 |
| Jan 29 2021 |
4085 |
504.22 |
| Jan 22 2021 |
4060 |
504.22 |
| Jan 15 2021 |
3779 |
504.22 |
| Jan 08 2021 |
4809 |
504.22 |
| Jan 01 2021 |
4789 |
504.22 |
| Dec 25 2020 |
4918 |
504.22 |
| Dec 18 2020 |
5188 |
504.22 |
| Dec 11 2020 |
6410 |
504.22 |
| Dec 04 2020 |
7993 |
504.22 |
| Nov 27 2020 |
8414 |
516.98 |
| Nov 20 2020 |
10181 |
516.98 |
| Nov 13 2020 |
11351 |
516.98 |
| Nov 06 2020 |
12343 |
516.98 |
| Oct 11 2019 |
24987 |
571.38 |
| Oct 04 2019 |
25093 |
571.38 |
| Sep 27 2019 |
25056 |
571.38 |
| Sep 20 2019 |
24692 |
571.38 |
| Sep 13 2019 |
24593 |
571.38 |
| Sep 06 2019 |
24087 |
571.38 |
| Aug 30 2019 |
24173 |
571.38 |
| Aug 23 2019 |
24194 |
571.38 |
| Aug 16 2019 |
23973 |
571.38 |
| Aug 09 2019 |
23973 |
571.38 |
| Aug 02 2019 |
23987 |
571.38 |
| Jul 26 2019 |
24005 |
571.38 |
| Jul 19 2019 |
24020 |
571.38 |
| Jul 12 2019 |
24062 |
571.38 |
| Jul 05 2019 |
24079 |
571.38 |
| Jun 28 2019 |
24131 |
571.38 |
| Jun 21 2019 |
24162 |
571.38 |
| Jun 14 2019 |
24154 |
571.38 |
| Jun 07 2019 |
24134 |
571.38 |
| May 31 2019 |
24167 |
571.38 |
| May 24 2019 |
24168 |
571.38 |
| May 17 2019 |
24209 |
571.38 |
| May 10 2019 |
24198 |
571.38 |
| May 03 2019 |
24225 |
571.38 |
| Apr 26 2019 |
24220 |
571.38 |
| Apr 19 2019 |
24221 |
571.38 |
| Apr 12 2019 |
24229 |
571.38 |
| Apr 05 2019 |
24229 |
571.38 |
| Mar 29 2019 |
24230 |
571.38 |
| Mar 22 2019 |
24215 |
571.38 |
| Mar 15 2019 |
24222 |
571.38 |
| Mar 08 2019 |
24138 |
571.38 |
| Mar 01 2019 |
24144 |
571.38 |
| Feb 22 2019 |
24138 |
571.38 |
| Feb 15 2019 |
24147 |
571.38 |
| Feb 08 2019 |
24112 |
571.38 |
| Feb 01 2019 |
24139 |
571.38 |
| Jan 25 2019 |
24154 |
571.38 |
| Jan 18 2019 |
23642 |
571.38 |
| Jan 11 2019 |
24362 |
571.38 |
| Jan 04 2019 |
24502 |
571.38 |
| Dec 28 2018 |
24416 |
571.38 |
| Dec 21 2018 |
24243 |
571.38 |
| Dec 14 2018 |
24421 |
571.38 |
| Dec 07 2018 |
24725 |
571.38 |
| Nov 30 2018 |
25051 |
571.38 |
| Nov 23 2018 |
25333 |
571.38 |
| Nov 16 2018 |
25856 |
571.38 |
| Nov 09 2018 |
26059 |
571.38 |
| Nov 02 2018 |
26224 |
571.38 |
| Oct 26 2018 |
26021 |
571.38 |
| Oct 19 2018 |
26189 |
571.38 |
