Oct 21 2021 |
5730 |
445.94 |
Oct 14 2021 |
5824 |
445.94 |
Oct 07 2021 |
5145 |
440.74 |
Sep 30 2021 |
6965 |
445.57 |
Sep 23 2021 |
7085 |
445.57 |
Sep 16 2021 |
7270 |
445.57 |
Sep 09 2021 |
7397 |
445.57 |
Sep 02 2021 |
7530 |
445.57 |
Aug 26 2021 |
7537 |
445.57 |
Aug 19 2021 |
7553 |
445.57 |
Aug 12 2021 |
7571 |
445.57 |
Aug 05 2021 |
7588 |
445.57 |
Jul 29 2021 |
7594 |
445.57 |
Jun 03 2021 |
7145 |
445.57 |
Oct 23 2020 |
9924 |
445.94 |
Oct 16 2020 |
10424 |
445.94 |
Oct 09 2020 |
10526 |
440.74 |
Oct 02 2020 |
11267 |
445.57 |
Sep 25 2020 |
11522 |
445.57 |
Sep 18 2020 |
11847 |
445.57 |
Sep 11 2020 |
12067 |
445.57 |
Sep 04 2020 |
12258 |
445.57 |
Aug 28 2020 |
12332 |
445.57 |
Aug 21 2020 |
12381 |
445.57 |
Aug 14 2020 |
12395 |
445.57 |
Aug 07 2020 |
12506 |
445.57 |
Jul 31 2020 |
12560 |
445.57 |
Jul 24 2020 |
12560 |
445.57 |
Jul 17 2020 |
12581 |
445.57 |
Jul 10 2020 |
12605 |
445.57 |
Jul 03 2020 |
12655 |
445.57 |
Jun 26 2020 |
12655 |
445.57 |
Jun 19 2020 |
12655 |
445.57 |
Jun 12 2020 |
12662 |
445.57 |
Jun 05 2020 |
12686 |
445.57 |
May 29 2020 |
12706 |
445.57 |
May 22 2020 |
12747 |
445.57 |
May 15 2020 |
12747 |
445.57 |
May 08 2020 |
12755 |
445.57 |
May 01 2020 |
12758 |
445.57 |
Apr 24 2020 |
12799 |
445.57 |
Apr 17 2020 |
12800 |
445.57 |
Apr 10 2020 |
12800 |
445.57 |
Apr 03 2020 |
12800 |
445.57 |
Mar 27 2020 |
12800 |
445.57 |
Mar 20 2020 |
12810 |
445.57 |
Mar 13 2020 |
12810 |
445.57 |
Mar 06 2020 |
12810 |
445.57 |
Feb 28 2020 |
12787 |
445.57 |
Feb 21 2020 |
12838 |
445.57 |
Feb 14 2020 |
12845 |
445.57 |
Feb 07 2020 |
12867 |
445.57 |
Jan 31 2020 |
12889 |
445.57 |
Jan 24 2020 |
12540 |
445.57 |
Jan 17 2020 |
12577 |
445.57 |
Jan 10 2020 |
13171 |
445.57 |
Jan 03 2020 |
13068 |
445.57 |
Dec 27 2019 |
13071 |
445.57 |
Dec 20 2019 |
13099 |
445.57 |
Dec 13 2019 |
13158 |
445.57 |
Dec 06 2019 |
13055 |
445.57 |
Nov 29 2019 |
13315 |
445.57 |
Nov 22 2019 |
13366 |
445.57 |
Nov 15 2019 |
13456 |
445.38 |
Nov 08 2019 |
13034 |
439.41 |
Nov 01 2019 |
13799 |
446.67 |
Oct 25 2019 |
13760 |
446.67 |
Oct 18 2019 |
12520 |
437.07 |
Oct 11 2019 |
13590 |
446.41 |
Oct 04 2019 |
14481 |
454.85 |
Sep 27 2019 |
14477 |
454.85 |
Sep 20 2019 |
14256 |
454.85 |
Sep 13 2019 |
14280 |
454.85 |
Sep 06 2019 |
13975 |
454.85 |
Aug 30 2019 |
14022 |
454.85 |
Aug 23 2019 |
14049 |
454.85 |
Aug 16 2019 |
13941 |
454.85 |
Aug 09 2019 |
13941 |
454.85 |
Aug 02 2019 |
13949 |
454.85 |
Jul 26 2019 |
13953 |
454.85 |
Jul 19 2019 |
13967 |
454.85 |
Jul 12 2019 |
14000 |
454.85 |
Jul 05 2019 |
14013 |
454.85 |
Jun 28 2019 |
14042 |
454.85 |
Jun 21 2019 |
14063 |
454.85 |
Jun 14 2019 |
14058 |
454.85 |
Jun 07 2019 |
14038 |
454.85 |
May 31 2019 |
14062 |
454.85 |
May 24 2019 |
14060 |
454.85 |
May 17 2019 |
14087 |
454.85 |
May 10 2019 |
14080 |
454.85 |
May 03 2019 |
14091 |
454.85 |
Apr 26 2019 |
14087 |
454.85 |
Apr 19 2019 |
14087 |
454.85 |
Apr 12 2019 |
14089 |
454.85 |
Apr 05 2019 |
14089 |
454.85 |
Mar 29 2019 |
14090 |
454.85 |
Mar 22 2019 |
14083 |
454.85 |
Mar 15 2019 |
14089 |
454.85 |
Mar 08 2019 |
14017 |
454.85 |
Mar 01 2019 |
14023 |
454.85 |
Feb 22 2019 |
14019 |
454.85 |
Feb 15 2019 |
14038 |
454.85 |
Feb 08 2019 |
14026 |
454.85 |
Feb 01 2019 |
14048 |
454.85 |
Jan 25 2019 |
14051 |
454.85 |
Jan 18 2019 |
13627 |
454.85 |
Jan 11 2019 |
14193 |
454.85 |
Jan 04 2019 |
14280 |
454.85 |
Dec 28 2018 |
14281 |
454.85 |
Dec 21 2018 |
14196 |
454.85 |
Dec 14 2018 |
14271 |
454.85 |
Dec 07 2018 |
14454 |
454.85 |
Nov 30 2018 |
17285 |
480.61 |
Nov 23 2018 |
17482 |
480.61 |
Nov 16 2018 |
18716 |
489.56 |
Nov 09 2018 |
21109 |
514.24 |
Nov 02 2018 |
22692 |
530.22 |
Oct 26 2018 |
25304 |
563.04 |
Oct 19 2018 |
25481 |
563.04 |