| Apr 24 2024 |
6069 |
471.46 |
| Apr 18 2024 |
6069 |
471.46 |
| Apr 11 2024 |
6070 |
471.46 |
| Apr 04 2024 |
6070 |
471.46 |
| Mar 28 2024 |
6070 |
471.46 |
| Mar 21 2024 |
6070 |
471.46 |
| Mar 14 2024 |
6070 |
471.46 |
| Mar 07 2024 |
6070 |
471.46 |
| Feb 29 2024 |
6070 |
471.46 |
| Feb 22 2024 |
6072 |
471.46 |
| Feb 15 2024 |
6077 |
471.46 |
| Feb 08 2024 |
6086 |
471.46 |
| Feb 01 2024 |
6090 |
471.46 |
| Jan 25 2024 |
6091 |
471.46 |
| Jan 18 2024 |
6103 |
471.46 |
| Jan 11 2024 |
6069 |
471.46 |
| Jan 04 2024 |
6096 |
471.46 |
| Dec 28 2023 |
6104 |
471.46 |
| Dec 21 2023 |
6097 |
471.46 |
| Dec 14 2023 |
6114 |
471.46 |
| Dec 07 2023 |
6033 |
471.46 |
| Nov 30 2023 |
6084 |
471.46 |
| Nov 23 2023 |
6034 |
471.46 |
| Nov 16 2023 |
6164 |
471.46 |
| Nov 09 2023 |
6152 |
471.46 |
| Nov 02 2023 |
5916 |
462.79 |
| Oct 26 2023 |
6060 |
470.98 |
| Oct 19 2023 |
6078 |
470.55 |
| Oct 12 2023 |
5705 |
463.37 |
| Oct 05 2023 |
5540 |
454.2 |
| Sep 28 2023 |
5631 |
458.12 |
| Sep 21 2023 |
5629 |
458.12 |
| Sep 14 2023 |
5693 |
458.12 |
| Sep 07 2023 |
5714 |
458.12 |
| Aug 31 2023 |
5733 |
458.12 |
| Aug 24 2023 |
5721 |
458.12 |
| Aug 17 2023 |
5713 |
458.12 |
| Aug 10 2023 |
5714 |
458.12 |
| Aug 03 2023 |
5723 |
458.12 |
| Jul 27 2023 |
5717 |
458.12 |
| Jul 20 2023 |
5638 |
458.12 |
| Jul 13 2023 |
5638 |
458.12 |
| Jul 06 2023 |
5615 |
458.12 |
| Jun 29 2023 |
5617 |
458.12 |
| Jun 22 2023 |
5617 |
458.12 |
| Jun 15 2023 |
5617 |
458.12 |
| Jun 08 2023 |
5620 |
458.12 |
| Jun 01 2023 |
5612 |
458.12 |
| May 25 2023 |
5607 |
458.12 |
| May 18 2023 |
5607 |
458.12 |
| May 11 2023 |
5607 |
458.12 |
| May 04 2023 |
5606 |
458.12 |
| Apr 27 2023 |
5607 |
458.12 |
| Apr 20 2023 |
5607 |
458.12 |
| Apr 13 2023 |
5607 |
458.12 |
| Apr 06 2023 |
5617 |
458.12 |
| Mar 30 2023 |
5617 |
458.12 |
| Mar 23 2023 |
5617 |
458.12 |
| Mar 16 2023 |
5617 |
458.12 |
| Mar 09 2023 |
5617 |
458.12 |
| Mar 02 2023 |
5617 |
458.12 |
| Feb 23 2023 |
5617 |
458.12 |
| Feb 16 2023 |
5625 |
458.12 |
| Feb 09 2023 |
5641 |
458.12 |
| Feb 02 2023 |
5651 |
458.12 |
| Jan 26 2023 |
5650 |
458.12 |
| Jan 19 2023 |
5640 |
458.12 |
| Jan 12 2023 |
5585 |
458.12 |
| Jan 05 2023 |
5620 |
458.12 |
| Dec 29 2022 |
5616 |
458.12 |
| Dec 22 2022 |
8812 |
458.12 |
| Dec 15 2022 |
8789 |
458.12 |
| Dec 08 2022 |
8746 |
458.12 |
| Dec 01 2022 |
8654 |
458.12 |
| Nov 24 2022 |
8647 |
458.12 |
| Nov 17 2022 |
8490 |
458.12 |
| Nov 10 2022 |
8337 |
458.12 |
| Nov 03 2022 |
8200 |
461.23 |
| Oct 27 2022 |
7763 |
463.71 |
| Oct 20 2022 |
7504 |
463.67 |
| Oct 13 2022 |
7613 |
469.9 |
| Oct 06 2022 |
7618 |
479.49 |
| Sep 29 2022 |
7405 |
479.49 |
| Sep 22 2022 |
7321 |
479.49 |
| Sep 15 2022 |
7219 |
479.49 |
| Sep 08 2022 |
7205 |
479.49 |
| Sep 01 2022 |
7197 |
479.49 |
| Aug 25 2022 |
7185 |
479.49 |
| Aug 18 2022 |
7182 |
479.49 |
| Aug 11 2022 |
7194 |
479.49 |
| Aug 04 2022 |
7172 |
479.49 |
| Jul 28 2022 |
7172 |
479.49 |
| Jul 21 2022 |
7172 |
479.49 |
| Jul 14 2022 |
7172 |
479.49 |
| Jul 07 2022 |
7172 |
479.49 |
| Jun 30 2022 |
7172 |
479.49 |
| Jun 23 2022 |
7151 |
479.49 |
| Jun 16 2022 |
7151 |
479.49 |
| Jun 09 2022 |
7159 |
479.49 |
| Jun 02 2022 |
7159 |
479.49 |
| May 26 2022 |
7158 |
479.49 |
| May 19 2022 |
7158 |
479.49 |
| May 12 2022 |
7158 |
479.49 |
| May 05 2022 |
7158 |
479.49 |
| Apr 28 2022 |
7148 |
479.49 |
| Apr 21 2022 |
7148 |
479.49 |
| Apr 14 2022 |
7148 |
479.49 |
| Apr 07 2022 |
7148 |
479.49 |
| Mar 31 2022 |
7148 |
479.49 |
| Mar 24 2022 |
7148 |
479.49 |
| Mar 17 2022 |
7138 |
479.49 |
| Mar 10 2022 |
7138 |
479.49 |
| Mar 03 2022 |
7138 |
479.49 |
| Feb 24 2022 |
7128 |
479.49 |
| Feb 17 2022 |
7134 |
479.49 |
| Feb 10 2022 |
7137 |
479.49 |
| Feb 03 2022 |
7151 |
479.49 |
| Jan 27 2022 |
7153 |
479.49 |
| Jan 20 2022 |
7025 |
479.49 |
| Jan 13 2022 |
7053 |
479.49 |
| Jan 06 2022 |
7198 |
479.49 |
| Dec 30 2021 |
7229 |
479.49 |
| Dec 23 2021 |
7246 |
479.49 |
| Dec 16 2021 |
7238 |
479.49 |
| Dec 09 2021 |
7260 |
479.49 |
| Dec 02 2021 |
7362 |
479.49 |
| Nov 25 2021 |
7370 |
479.49 |
| Nov 18 2021 |
7408 |
479.49 |
| Nov 11 2021 |
7117 |
469.15 |
| Nov 04 2021 |
7256 |
469.15 |
| Oct 28 2021 |
5653 |
448.77 |
| Oct 21 2021 |
4883 |
425.03 |
| Oct 14 2021 |
6877 |
469.07 |
| Oct 07 2021 |
8003 |
479.32 |
| Sep 30 2021 |
7797 |
469.19 |
| Sep 23 2021 |
7690 |
461.46 |
| Sep 16 2021 |
7889 |
461.46 |
| Sep 09 2021 |
8000 |
461.46 |
| Sep 02 2021 |
8145 |
461.46 |
| Aug 26 2021 |
8166 |
461.46 |
| Aug 19 2021 |
8181 |
461.46 |
| Aug 12 2021 |
8201 |
461.46 |
| Aug 05 2021 |
8216 |
461.46 |
| Jul 29 2021 |
8222 |
461.46 |
| Jun 03 2021 |
8356 |
461.46 |
| Oct 30 2020 |
8036 |
425.03 |
| Oct 23 2020 |
8592 |
425.03 |
| Oct 16 2020 |
12045 |
469.07 |
| Oct 09 2020 |
13403 |
479.32 |
| Oct 02 2020 |
13123 |
469.19 |
| Sep 25 2020 |
13425 |
469.19 |
| Sep 18 2020 |
13145 |
461.46 |
| Sep 11 2020 |
13362 |
461.46 |
| Sep 04 2020 |
13600 |
461.46 |
| Aug 28 2020 |
13698 |
461.46 |
| Aug 21 2020 |
13744 |
461.46 |
| Aug 14 2020 |
13759 |
461.46 |
| Aug 07 2020 |
13878 |
461.46 |
| Jul 31 2020 |
13934 |
461.46 |
| Jul 24 2020 |
13934 |
461.46 |
| Jul 17 2020 |
13955 |
461.46 |
| Jul 10 2020 |
13987 |
461.46 |
| Jul 03 2020 |
14050 |
461.46 |
| Jun 26 2020 |
14050 |
461.46 |
| Jun 19 2020 |
14050 |
461.46 |
| Jun 12 2020 |
14059 |
461.46 |
| Jun 05 2020 |
14081 |
461.46 |
| May 29 2020 |
14099 |
461.46 |
| May 22 2020 |
14145 |
461.46 |
| May 15 2020 |
14145 |
461.46 |
| May 08 2020 |
14150 |
461.46 |
| May 01 2020 |
14157 |
461.46 |
| Apr 24 2020 |
14206 |
461.46 |
| Apr 17 2020 |
14206 |
461.46 |
| Apr 10 2020 |
14206 |
461.46 |
| Apr 03 2020 |
14206 |
461.46 |
| Mar 27 2020 |
14206 |
461.46 |
| Mar 20 2020 |
14217 |
461.46 |
| Mar 13 2020 |
14217 |
461.46 |
| Mar 06 2020 |
14217 |
461.46 |
| Feb 28 2020 |
14187 |
461.46 |
| Feb 21 2020 |
14239 |
461.46 |
| Feb 14 2020 |
14249 |
461.46 |
| Feb 07 2020 |
14274 |
461.46 |
| Jan 31 2020 |
14295 |
461.46 |
| Jan 24 2020 |
13931 |
461.46 |
| Jan 17 2020 |
13972 |
461.46 |
| Jan 10 2020 |
14610 |
461.46 |
| Jan 03 2020 |
14502 |
461.46 |
| Dec 27 2019 |
14524 |
461.46 |
| Dec 20 2019 |
14549 |
461.46 |
| Dec 13 2019 |
14604 |
461.46 |
| Dec 06 2019 |
14480 |
461.46 |
| Nov 29 2019 |
14814 |
461.46 |
| Nov 22 2019 |
14895 |
461.46 |
| Nov 15 2019 |
15030 |
461.46 |
| Nov 08 2019 |
15186 |
461.46 |
| Nov 01 2019 |
16824 |
477.51 |
| Oct 25 2019 |
16829 |
477.51 |
| Oct 18 2019 |
16491 |
477.51 |
| Oct 11 2019 |
17357 |
483.84 |
| Oct 04 2019 |
20394 |
515.11 |
| Sep 27 2019 |
19873 |
510.03 |
| Sep 20 2019 |
21196 |
528.66 |
| Sep 13 2019 |
22200 |
540.35 |
| Sep 06 2019 |
21725 |
540.35 |
| Aug 30 2019 |
21798 |
540.35 |
| Aug 23 2019 |
21826 |
540.35 |
| Aug 16 2019 |
21631 |
540.35 |
| Aug 09 2019 |
21631 |
540.35 |
| Aug 02 2019 |
21644 |
540.35 |
| Jul 26 2019 |
21658 |
540.35 |
| Jul 19 2019 |
21673 |
540.35 |
| Jul 12 2019 |
21716 |
540.35 |
| Jul 05 2019 |
21730 |
540.35 |
| Jun 28 2019 |
21782 |
540.35 |
| Jun 21 2019 |
21812 |
540.35 |
| Jun 14 2019 |
21809 |
540.35 |
| Jun 07 2019 |
21788 |
540.35 |
| May 31 2019 |
21820 |
540.35 |
| May 24 2019 |
21829 |
540.35 |
| May 17 2019 |
21867 |
540.35 |
| May 10 2019 |
21856 |
540.35 |
| May 03 2019 |
21876 |
540.35 |
| Apr 26 2019 |
21870 |
540.35 |
| Apr 19 2019 |
21872 |
540.35 |
| Apr 12 2019 |
21880 |
540.35 |
| Apr 05 2019 |
21880 |
540.35 |
| Mar 29 2019 |
21881 |
540.35 |
| Mar 22 2019 |
21871 |
540.35 |
| Mar 15 2019 |
21878 |
540.35 |
| Mar 08 2019 |
21795 |
540.35 |
| Mar 01 2019 |
21797 |
540.35 |
| Feb 22 2019 |
21790 |
540.35 |
| Feb 15 2019 |
21795 |
540.35 |
| Feb 08 2019 |
21765 |
540.35 |
| Feb 01 2019 |
21793 |
540.35 |
| Jan 25 2019 |
21804 |
540.35 |
| Jan 18 2019 |
21305 |
540.35 |
| Jan 11 2019 |
21991 |
540.35 |
| Jan 04 2019 |
22137 |
540.35 |
| Dec 28 2018 |
22082 |
540.35 |
| Dec 21 2018 |
21930 |
540.35 |
| Dec 14 2018 |
22065 |
540.35 |
| Dec 07 2018 |
22309 |
540.35 |
| Nov 30 2018 |
22620 |
540.35 |
| Nov 23 2018 |
22861 |
540.35 |
| Nov 16 2018 |
23344 |
540.35 |
| Nov 09 2018 |
23490 |
540.35 |
| Nov 02 2018 |
23663 |
540.35 |
| Oct 26 2018 |
24153 |
549.21 |
| Oct 19 2018 |
24290 |
549.21 |
