| Apr 25 2024 |
5788 |
459.1 |
| Apr 18 2024 |
5788 |
459.1 |
| Apr 11 2024 |
5789 |
459.1 |
| Apr 04 2024 |
5789 |
459.1 |
| Mar 28 2024 |
5789 |
459.1 |
| Mar 21 2024 |
5789 |
459.1 |
| Mar 14 2024 |
5789 |
459.1 |
| Mar 07 2024 |
5789 |
459.1 |
| Feb 29 2024 |
5789 |
459.1 |
| Feb 22 2024 |
5791 |
459.1 |
| Feb 15 2024 |
5795 |
459.1 |
| Feb 08 2024 |
5804 |
459.1 |
| Feb 01 2024 |
5808 |
459.1 |
| Jan 25 2024 |
5809 |
459.1 |
| Jan 18 2024 |
5820 |
459.1 |
| Jan 11 2024 |
5783 |
459.1 |
| Jan 04 2024 |
5810 |
459.1 |
| Dec 28 2023 |
5814 |
459.1 |
| Dec 21 2023 |
5805 |
459.1 |
| Dec 14 2023 |
5825 |
459.1 |
| Dec 07 2023 |
5747 |
459.1 |
| Nov 30 2023 |
5790 |
459.1 |
| Nov 23 2023 |
5721 |
459.1 |
| Nov 16 2023 |
5403 |
442.17 |
| Nov 09 2023 |
6131 |
470.67 |
| Nov 02 2023 |
5628 |
450.72 |
| Oct 26 2023 |
5631 |
454.22 |
| Oct 19 2023 |
5924 |
464.31 |
| Oct 12 2023 |
5728 |
464.31 |
| Oct 05 2023 |
5807 |
464.31 |
| Sep 28 2023 |
5790 |
464.31 |
| Sep 21 2023 |
5562 |
455.65 |
| Sep 14 2023 |
5281 |
442.65 |
| Sep 07 2023 |
5186 |
438.15 |
| Aug 31 2023 |
5203 |
438.15 |
| Aug 24 2023 |
5195 |
438.15 |
| Aug 17 2023 |
5186 |
438.15 |
| Aug 10 2023 |
5188 |
438.15 |
| Aug 03 2023 |
5197 |
438.15 |
| Jul 27 2023 |
5192 |
438.15 |
| Jul 20 2023 |
5125 |
438.15 |
| Jul 13 2023 |
5125 |
438.15 |
| Jul 06 2023 |
5107 |
438.15 |
| Jun 29 2023 |
5110 |
438.15 |
| Jun 22 2023 |
5110 |
438.15 |
| Jun 15 2023 |
5110 |
438.15 |
| Jun 08 2023 |
5114 |
438.15 |
| Jun 01 2023 |
5106 |
438.15 |
| May 25 2023 |
5098 |
438.15 |
| May 18 2023 |
5098 |
438.15 |
| May 11 2023 |
5098 |
438.15 |
| May 04 2023 |
5098 |
438.15 |
| Apr 27 2023 |
5100 |
438.15 |
| Apr 20 2023 |
5100 |
438.15 |
| Apr 13 2023 |
5100 |
438.15 |
| Apr 06 2023 |
5107 |
438.15 |
| Mar 30 2023 |
5106 |
438.15 |
| Mar 23 2023 |
5106 |
438.15 |
| Mar 16 2023 |
5106 |
438.15 |
| Mar 09 2023 |
5106 |
438.15 |
| Mar 02 2023 |
5107 |
438.15 |
| Feb 23 2023 |
5106 |
438.15 |
| Feb 16 2023 |
5112 |
438.15 |
| Feb 09 2023 |
5125 |
438.15 |
| Feb 02 2023 |
5137 |
438.15 |
| Jan 26 2023 |
5139 |
438.15 |
| Jan 19 2023 |
5130 |
438.15 |
| Jan 12 2023 |
5075 |
438.15 |
| Jan 05 2023 |
5109 |
438.15 |
| Dec 29 2022 |
5108 |
438.15 |
| Dec 22 2022 |
7970 |
438.15 |
| Dec 15 2022 |
7947 |
438.15 |
| Dec 08 2022 |
7896 |
438.15 |
| Dec 01 2022 |
7798 |
438.15 |
| Nov 24 2022 |
7575 |
433.35 |
| Nov 17 2022 |
7426 |
433.35 |
| Nov 10 2022 |
7299 |
433.35 |
| Nov 03 2022 |
7068 |
433.35 |
| Oct 27 2022 |
6757 |
437.4 |
| Oct 20 2022 |
6536 |
437.4 |
| Oct 13 2022 |
6443 |
437.4 |
| Oct 06 2022 |
8048 |
494.95 |
| Sep 29 2022 |
7833 |
494.95 |
| Sep 22 2022 |
7721 |
494.95 |
| Sep 15 2022 |
7617 |
494.95 |
| Sep 08 2022 |
7592 |
494.95 |
| Sep 01 2022 |
7586 |
494.95 |
| Aug 25 2022 |
7575 |
494.95 |
| Aug 18 2022 |
7570 |
494.95 |
| Aug 11 2022 |
7582 |
494.95 |
| Aug 04 2022 |
7558 |
494.95 |
| Jul 28 2022 |
7558 |
494.95 |
| Jul 21 2022 |
7558 |
494.95 |
| Jul 14 2022 |
7558 |
494.95 |
| Jul 07 2022 |
7558 |
494.95 |
| Jun 30 2022 |
7558 |
494.95 |
| Jun 23 2022 |
7536 |
494.95 |
| Jun 16 2022 |
7536 |
494.95 |
| Jun 09 2022 |
7544 |
494.95 |
| Jun 02 2022 |
7544 |
494.95 |
| May 26 2022 |
7543 |
494.95 |
| May 19 2022 |
7543 |
494.95 |
| May 12 2022 |
7543 |
494.95 |
| May 05 2022 |
7543 |
494.95 |
| Apr 28 2022 |
7531 |
494.95 |
| Apr 21 2022 |
7531 |
494.95 |
| Apr 14 2022 |
7531 |
494.95 |
| Apr 07 2022 |
7531 |
494.95 |
| Mar 31 2022 |
7531 |
494.95 |
| Mar 24 2022 |
7531 |
494.95 |
| Mar 17 2022 |
7520 |
494.95 |
| Mar 10 2022 |
7520 |
494.95 |
| Mar 03 2022 |
7520 |
494.95 |
| Feb 24 2022 |
7506 |
494.95 |
| Feb 17 2022 |
7513 |
494.95 |
| Feb 10 2022 |
7515 |
494.95 |
| Feb 03 2022 |
7528 |
494.95 |
| Jan 27 2022 |
7532 |
494.95 |
| Jan 20 2022 |
7405 |
494.95 |
| Jan 13 2022 |
7431 |
494.95 |
| Jan 06 2022 |
7578 |
494.95 |
| Dec 30 2021 |
7607 |
494.95 |
| Dec 23 2021 |
7624 |
494.95 |
| Dec 16 2021 |
7617 |
494.95 |
| Dec 09 2021 |
7648 |
494.95 |
| Dec 02 2021 |
7752 |
494.95 |
| Nov 25 2021 |
7750 |
494.95 |
| Nov 18 2021 |
7687 |
490.75 |
| Nov 11 2021 |
7691 |
490.75 |
| Nov 04 2021 |
8282 |
507.34 |
| Oct 28 2021 |
8609 |
507.34 |
| Oct 21 2021 |
8676 |
507.34 |
| Oct 14 2021 |
8848 |
507.34 |
| Oct 07 2021 |
9162 |
521.69 |
| Sep 30 2021 |
10216 |
557.34 |
| Sep 23 2021 |
10247 |
547.08 |
| Sep 16 2021 |
10511 |
547.08 |
| Sep 09 2021 |
10149 |
526.77 |
| Sep 02 2021 |
10359 |
526.77 |
| Aug 26 2021 |
10382 |
526.77 |
| Aug 19 2021 |
10406 |
526.77 |
| Aug 12 2021 |
10426 |
526.77 |
| Aug 05 2021 |
10442 |
526.77 |
| Jul 29 2021 |
10448 |
526.77 |
| Jun 03 2021 |
10197 |
526.77 |
| Nov 06 2020 |
14741 |
573.69 |
| Oct 30 2020 |
15978 |
573.69 |
| Oct 23 2020 |
17336 |
573.69 |
| Oct 16 2020 |
18426 |
573.69 |
| Oct 09 2020 |
17462 |
540.03 |
| Oct 02 2020 |
18135 |
540.03 |
| Sep 25 2020 |
17809 |
528.09 |
| Sep 18 2020 |
18285 |
528.09 |
| Sep 11 2020 |
18495 |
526.36 |
| Sep 04 2020 |
18919 |
526.77 |
| Aug 28 2020 |
19090 |
526.77 |
| Aug 21 2020 |
19154 |
526.77 |
| Aug 14 2020 |
19174 |
526.77 |
| Aug 07 2020 |
19320 |
526.77 |
| Jul 31 2020 |
19411 |
526.77 |
| Jul 24 2020 |
19411 |
526.77 |
| Jul 17 2020 |
19442 |
526.77 |
| Jul 10 2020 |
19477 |
526.77 |
| Jul 03 2020 |
19551 |
526.77 |
| Jun 26 2020 |
19551 |
526.77 |
| Jun 19 2020 |
19551 |
526.77 |
| Jun 12 2020 |
19558 |
526.77 |
| Jun 05 2020 |
19594 |
526.77 |
| May 29 2020 |
19622 |
526.77 |
| May 22 2020 |
19668 |
526.77 |
| May 15 2020 |
19668 |
526.77 |
| May 08 2020 |
19675 |
526.77 |
| May 01 2020 |
19685 |
526.77 |
| Apr 24 2020 |
19742 |
526.77 |
| Apr 17 2020 |
19743 |
526.77 |
| Apr 10 2020 |
19743 |
526.77 |
| Apr 03 2020 |
19743 |
526.77 |
| Mar 27 2020 |
19743 |
526.77 |
| Mar 20 2020 |
19757 |
526.77 |
| Mar 13 2020 |
19757 |
526.77 |
| Mar 06 2020 |
19757 |
526.77 |
| Feb 28 2020 |
19737 |
526.77 |
| Feb 21 2020 |
19800 |
526.77 |
| Feb 14 2020 |
19810 |
526.77 |
| Feb 07 2020 |
19837 |
526.77 |
| Jan 31 2020 |
19857 |
526.77 |
| Jan 24 2020 |
19439 |
526.77 |
| Jan 17 2020 |
19492 |
526.77 |
| Jan 10 2020 |
20214 |
526.77 |
| Jan 03 2020 |
20078 |
526.77 |
| Dec 27 2019 |
20112 |
526.77 |
| Dec 20 2019 |
20150 |
526.77 |
| Dec 13 2019 |
20248 |
526.77 |
| Dec 06 2019 |
20139 |
526.77 |
| Nov 29 2019 |
20604 |
526.77 |
| Nov 22 2019 |
20752 |
526.77 |
| Nov 15 2019 |
19219 |
506 |
| Nov 08 2019 |
19454 |
506 |
| Nov 01 2019 |
19550 |
506 |
| Oct 25 2019 |
19581 |
506 |
| Oct 18 2019 |
19177 |
506 |
| Oct 11 2019 |
18983 |
500.75 |
| Oct 04 2019 |
19092 |
500.75 |
| Sep 27 2019 |
18978 |
499.89 |
| Sep 20 2019 |
18295 |
495.76 |
| Sep 13 2019 |
16939 |
480.78 |
| Sep 06 2019 |
17628 |
492.62 |
| Aug 30 2019 |
17675 |
492.62 |
| Aug 23 2019 |
17697 |
492.62 |
| Aug 16 2019 |
17541 |
492.62 |
| Aug 09 2019 |
17541 |
492.62 |
| Aug 02 2019 |
17549 |
492.62 |
| Jul 26 2019 |
17560 |
492.62 |
| Jul 19 2019 |
17579 |
492.62 |
| Jul 12 2019 |
17611 |
492.62 |
| Jul 05 2019 |
17622 |
492.62 |
| Jun 28 2019 |
17667 |
492.62 |
| Jun 21 2019 |
17693 |
492.62 |
| Jun 14 2019 |
17690 |
492.62 |
| Jun 07 2019 |
17667 |
492.62 |
| May 31 2019 |
17695 |
492.62 |
| May 24 2019 |
17698 |
492.62 |
| May 17 2019 |
17729 |
492.62 |
| May 10 2019 |
17719 |
492.62 |
| May 03 2019 |
17745 |
492.62 |
| Apr 26 2019 |
17741 |
492.62 |
| Apr 19 2019 |
17740 |
492.62 |
| Apr 12 2019 |
17746 |
492.62 |
| Apr 05 2019 |
17746 |
492.62 |
| Mar 29 2019 |
17747 |
492.62 |
| Mar 22 2019 |
17739 |
492.62 |
| Mar 15 2019 |
17747 |
492.62 |
| Mar 08 2019 |
17674 |
492.62 |
| Mar 01 2019 |
17680 |
492.62 |
| Feb 22 2019 |
17675 |
492.62 |
| Feb 15 2019 |
17688 |
492.62 |
| Feb 08 2019 |
17659 |
492.62 |
| Feb 01 2019 |
17687 |
492.62 |
| Jan 25 2019 |
17695 |
492.62 |
| Jan 18 2019 |
17219 |
492.62 |
| Jan 11 2019 |
17842 |
492.62 |
| Jan 04 2019 |
17963 |
492.62 |
| Dec 28 2018 |
17939 |
492.62 |
| Dec 21 2018 |
17826 |
492.62 |
| Dec 14 2018 |
17949 |
492.62 |
| Dec 07 2018 |
18153 |
492.62 |
| Nov 30 2018 |
18408 |
492.62 |
| Nov 23 2018 |
18621 |
492.62 |
| Nov 16 2018 |
20307 |
506.65 |
| Nov 09 2018 |
20427 |
506.65 |
| Nov 02 2018 |
20558 |
506.65 |
| Oct 26 2018 |
20305 |
506.65 |
| Oct 19 2018 |
20376 |
506.65 |
