| Nov 29 2019 |
16616 |
480.78 |
| Nov 22 2019 |
16693 |
480.78 |
| Nov 15 2019 |
17322 |
485.4 |
| Nov 08 2019 |
17560 |
485.4 |
| Nov 01 2019 |
17631 |
485.4 |
| Oct 25 2019 |
18537 |
494.69 |
| Oct 18 2019 |
18116 |
494.69 |
| Oct 11 2019 |
16260 |
472.57 |
| Oct 04 2019 |
16363 |
472.57 |
| Sep 27 2019 |
16345 |
472.57 |
| Sep 20 2019 |
16125 |
472.57 |
| Sep 13 2019 |
16136 |
472.57 |
| Sep 06 2019 |
15772 |
472.57 |
| Aug 30 2019 |
15821 |
472.57 |
| Aug 23 2019 |
15845 |
472.57 |
| Aug 16 2019 |
15726 |
472.57 |
| Aug 09 2019 |
15726 |
472.57 |
| Aug 02 2019 |
15734 |
472.57 |
| Jul 26 2019 |
15737 |
472.57 |
| Jul 19 2019 |
15754 |
472.57 |
| Jul 12 2019 |
15787 |
472.57 |
| Jul 05 2019 |
15798 |
472.57 |
| Jun 28 2019 |
15831 |
472.57 |
| Jun 21 2019 |
15853 |
472.57 |
| Jun 14 2019 |
15849 |
472.57 |
| Jun 07 2019 |
15828 |
472.57 |
| May 31 2019 |
15857 |
472.57 |
| May 24 2019 |
15857 |
472.57 |
| May 17 2019 |
15887 |
472.57 |
| May 10 2019 |
15881 |
472.57 |
| May 03 2019 |
15896 |
472.57 |
| Apr 26 2019 |
15890 |
472.57 |
| Apr 19 2019 |
15895 |
472.57 |
| Apr 12 2019 |
15894 |
472.57 |
| Apr 05 2019 |
15894 |
472.57 |
| Mar 29 2019 |
15895 |
472.57 |
| Mar 22 2019 |
15887 |
472.57 |
| Mar 15 2019 |
15894 |
472.57 |
| Mar 08 2019 |
15820 |
472.57 |
| Mar 01 2019 |
15824 |
472.57 |
| Feb 22 2019 |
15820 |
472.57 |
| Feb 15 2019 |
15838 |
472.57 |
| Feb 08 2019 |
15817 |
472.57 |
| Feb 01 2019 |
15843 |
472.57 |
| Jan 25 2019 |
15853 |
472.57 |
| Jan 18 2019 |
15408 |
472.57 |
| Jan 11 2019 |
15996 |
472.57 |
| Jan 04 2019 |
16087 |
472.57 |
| Dec 28 2018 |
16071 |
472.57 |
| Dec 21 2018 |
15967 |
472.57 |
| Dec 14 2018 |
16062 |
472.57 |
| Dec 07 2018 |
16265 |
472.57 |
| Nov 30 2018 |
16251 |
469.84 |
| Nov 23 2018 |
16431 |
469.84 |
| Nov 16 2018 |
15595 |
459.75 |
| Nov 09 2018 |
15674 |
459.75 |
| Nov 02 2018 |
15732 |
459.75 |
| Oct 26 2018 |
10055 |
406.23 |
| Oct 19 2018 |
10075 |
406.23 |
