Nov 19 2012 |
19556 |
527.9 |
Nov 12 2012 |
19662 |
527.9 |
Nov 05 2012 |
19656 |
527.9 |
Oct 29 2012 |
19777 |
527.9 |
Oct 22 2012 |
19687 |
527.9 |
Oct 15 2012 |
19145 |
523.65 |
Oct 02 2012 |
17583 |
512.58 |
Sep 26 2012 |
17934 |
517.61 |
Sep 20 2012 |
17123 |
509.29 |
Sep 13 2012 |
16877 |
509.29 |
Jan 19 2012 |
16426 |
513.07 |
Dec 29 2011 |
16323 |
513.05 |
Dec 13 2011 |
16121 |
513.04 |
Dec 09 2011 |
16137 |
513.03 |
Dec 01 2011 |
15479 |
504.79 |
Nov 25 2011 |
15635 |
504.79 |
Nov 17 2011 |
15536 |
504.1 |
Nov 10 2011 |
15796 |
504.08 |
Nov 04 2011 |
15132 |
495.96 |
Oct 28 2011 |
15029 |
496.09 |
Oct 21 2011 |
15163 |
496.09 |
Oct 14 2011 |
14029 |
484.35 |
Oct 07 2011 |
13498 |
481.7 |
Sep 30 2011 |
13350 |
481.73 |
Sep 27 2011 |
13324 |
485.42 |
Sep 23 2011 |
13462 |
488.23 |
Sep 16 2011 |
12998 |
486.76 |
Sep 09 2011 |
12668 |
486.75 |
Jan 13 2011 |
12495 |
486.94 |
Dec 28 2010 |
12715 |
486.94 |
Dec 14 2010 |
12442 |
484.7 |
Dec 03 2010 |
12517 |
484.7 |
Nov 26 2010 |
12757 |
488.57 |
Nov 19 2010 |
13254 |
496.63 |
Nov 12 2010 |
13053 |
496.7 |
Nov 04 2010 |
13337 |
500.03 |
Oct 28 2010 |
13475 |
507.31 |
Oct 22 2010 |
13362 |
507.53 |
Oct 14 2010 |
13636 |
515.06 |
Oct 05 2010 |
16144 |
572.57 |
Sep 29 2010 |
16940 |
579.21 |
Sep 24 2010 |
15820 |
571.2 |
Sep 17 2010 |
14980 |
568.9 |
Sep 10 2010 |
15137 |
577.86 |
Aug 15 2010 |
12438 |
575.41 |
Jan 29 2010 |
15106 |
577.86 |
Jan 15 2010 |
15046 |
577.86 |
Jan 08 2010 |
14898 |
577.86 |
Dec 18 2009 |
14434 |
577.86 |
Dec 09 2009 |
14231 |
577.86 |
Dec 04 2009 |
13845 |
577.86 |
Nov 27 2009 |
13715 |
578.12 |
Nov 20 2009 |
13242 |
578.12 |
Nov 13 2009 |
12551 |
578.12 |
Nov 06 2009 |
12080 |
570.9 |
Oct 30 2009 |
14022 |
567.24 |
Oct 23 2009 |
13563 |
567.99 |
Oct 16 2009 |
13843 |
578.41 |
Oct 09 2009 |
12980 |
564.21 |
Oct 02 2009 |
11931 |
554.39 |
Sep 25 2009 |
11708 |
563.89 |
Sep 18 2009 |
11460 |
563.89 |
Sep 11 2009 |
11354 |
563.89 |
Jan 30 2009 |
11161 |
563.89 |
Jan 09 2009 |
10173 |
563.89 |
Dec 18 2008 |
9941 |
563.89 |
Dec 12 2008 |
9928 |
563.89 |
Dec 05 2008 |
9969 |
563.89 |
Nov 28 2008 |
9680 |
563.89 |
Nov 21 2008 |
9629 |
563.89 |
Nov 14 2008 |
9350 |
563.89 |
Nov 07 2008 |
9240 |
563.89 |
Oct 31 2008 |
8641 |
563.52 |
Oct 24 2008 |
8161 |
555.09 |
Oct 17 2008 |
7384 |
555.09 |
Oct 10 2008 |
7330 |
562.63 |