| Aug 31 2015 |
19831 |
524.17 |
| Aug 24 2015 |
19738 |
524.17 |
| Aug 17 2015 |
19771 |
524.17 |
| Aug 10 2015 |
19789 |
524.17 |
| Aug 03 2015 |
19788 |
524.17 |
| Jul 27 2015 |
19788 |
524.17 |
| Jul 20 2015 |
19787 |
524.17 |
| Jul 13 2015 |
19787 |
524.17 |
| Jul 06 2015 |
19787 |
524.17 |
| Jun 29 2015 |
19787 |
524.17 |
| Jun 22 2015 |
19787 |
524.17 |
| Jun 15 2015 |
19787 |
524.17 |
| Jun 08 2015 |
19922 |
524.17 |
| Jun 01 2015 |
19922 |
524.17 |
| May 25 2015 |
19922 |
524.17 |
| May 18 2015 |
19922 |
524.17 |
| May 11 2015 |
19922 |
524.17 |
| May 04 2015 |
19922 |
524.17 |
| Apr 27 2015 |
19903 |
524.17 |
| Apr 20 2015 |
19889 |
524.17 |
| Apr 13 2015 |
19888 |
524.17 |
| Apr 06 2015 |
19921 |
524.17 |
| Mar 30 2015 |
19921 |
524.17 |
| Mar 23 2015 |
19941 |
524.17 |
| Mar 16 2015 |
19927 |
524.17 |
| Mar 09 2015 |
19926 |
524.17 |
| Mar 02 2015 |
19916 |
524.17 |
| Feb 23 2015 |
19782 |
524.17 |
| Feb 16 2015 |
19756 |
524.17 |
| Feb 09 2015 |
19766 |
524.17 |
| Feb 02 2015 |
19775 |
524.17 |
| Jan 26 2015 |
19764 |
524.17 |
| Jan 19 2015 |
19745 |
524.17 |
| Jan 12 2015 |
19608 |
524.17 |
| Jan 05 2015 |
19907 |
524.17 |
| Dec 29 2014 |
19914 |
524.17 |
| Dec 22 2014 |
19962 |
524.17 |
| Dec 15 2014 |
19670 |
524.17 |
| Dec 08 2014 |
19838 |
524.17 |
| Dec 01 2014 |
19977 |
524.17 |
| Nov 24 2014 |
19972 |
524.17 |
| Nov 17 2014 |
20160 |
524.17 |
| Nov 10 2014 |
20312 |
524.17 |
| Nov 03 2014 |
20290 |
524.88 |
| Oct 27 2014 |
20309 |
524.88 |
| Oct 20 2014 |
20896 |
528.8 |
| Oct 13 2014 |
20266 |
523.38 |
| Oct 06 2014 |
19963 |
523.38 |
| Sep 29 2014 |
20156 |
523.38 |
| Sep 22 2014 |
20194 |
523.38 |
| Sep 15 2014 |
19993 |
523.38 |
| Sep 08 2014 |
19821 |
523.12 |
| Sep 01 2014 |
18718 |
510.67 |
| Aug 25 2014 |
18745 |
510.67 |
| Aug 18 2014 |
18753 |
510.67 |
| Aug 11 2014 |
18753 |
510.67 |
| Aug 04 2014 |
18753 |
510.67 |
| Jul 28 2014 |
18753 |
510.67 |
| Jul 21 2014 |
18772 |
510.67 |
| Jul 14 2014 |
18772 |
510.67 |
| Jul 07 2014 |
18772 |
510.67 |
| Jun 30 2014 |
18772 |
510.67 |
| Jun 23 2014 |
18772 |
510.67 |
| Jun 16 2014 |
18772 |
510.67 |
| Jun 09 2014 |
18772 |
510.67 |
| Jun 02 2014 |
18772 |
510.67 |
| May 26 2014 |
18772 |
510.67 |
| May 19 2014 |
18772 |
510.67 |
| May 12 2014 |
18774 |
510.67 |
| May 05 2014 |
18774 |
510.67 |
| Apr 28 2014 |
18775 |
510.67 |
| Apr 21 2014 |
18775 |
510.67 |
| Apr 14 2014 |
18789 |
510.67 |
| Apr 07 2014 |
18789 |
510.67 |
| Mar 31 2014 |
18790 |
510.67 |
| Mar 24 2014 |
18790 |
510.67 |
| Mar 17 2014 |
18790 |
510.67 |
| Mar 10 2014 |
18790 |
510.67 |
| Mar 03 2014 |
18790 |
510.67 |
| Feb 24 2014 |
18785 |
510.67 |
| Feb 17 2014 |
18800 |
510.67 |
| Feb 10 2014 |
18800 |
510.67 |
| Feb 03 2014 |
18789 |
510.67 |
| Jan 27 2014 |
18858 |
510.67 |
| Jan 20 2014 |
18809 |
510.67 |
| Jan 13 2014 |
18617 |
510.67 |
| Jan 06 2014 |
18558 |
510.67 |
| Dec 30 2013 |
18708 |
510.67 |
| Dec 23 2013 |
18491 |
510.67 |
| Dec 16 2013 |
18306 |
510.67 |
| Dec 09 2013 |
18329 |
510.67 |
| Dec 02 2013 |
18548 |
510.67 |
| Nov 25 2013 |
18856 |
510.67 |
| Nov 18 2013 |
18928 |
510.67 |
| Nov 11 2013 |
18417 |
505.7 |
| Nov 04 2013 |
18293 |
505.7 |
| Oct 28 2013 |
16643 |
490.23 |
| Oct 21 2013 |
14601 |
473.32 |
| Oct 14 2013 |
14592 |
473.32 |
| Oct 07 2013 |
14497 |
473.32 |
| Sep 30 2013 |
14491 |
473.32 |
| Sep 23 2013 |
14457 |
473.32 |
| Sep 16 2013 |
15771 |
487.58 |
| Sep 09 2013 |
17031 |
501.84 |
| Sep 02 2013 |
19270 |
525.64 |
| Aug 26 2013 |
19234 |
525.64 |
| Aug 19 2013 |
19255 |
525.64 |
| Aug 12 2013 |
19255 |
525.64 |
| Aug 05 2013 |
19257 |
525.64 |
| Jul 29 2013 |
19258 |
525.64 |
| Jul 22 2013 |
19303 |
525.64 |
| Jul 15 2013 |
19303 |
525.64 |
| Jul 08 2013 |
19303 |
525.64 |
| Jul 01 2013 |
19303 |
525.64 |
| Jun 24 2013 |
19304 |
525.64 |
| Jun 17 2013 |
19304 |
525.64 |
| Jun 10 2013 |
19304 |
525.64 |
| Jun 03 2013 |
19304 |
525.64 |
| May 27 2013 |
19304 |
525.64 |
| May 20 2013 |
19304 |
525.64 |
| May 13 2013 |
19304 |
525.64 |
| May 06 2013 |
19304 |
525.64 |
| Apr 29 2013 |
19304 |
525.64 |
| Apr 22 2013 |
19265 |
525.64 |
| Apr 15 2013 |
19272 |
525.64 |
| Apr 08 2013 |
19272 |
525.64 |
| Apr 01 2013 |
19272 |
525.64 |
| Mar 25 2013 |
19265 |
525.64 |
| Mar 18 2013 |
19265 |
525.64 |
| Mar 11 2013 |
19265 |
525.64 |
| Mar 04 2013 |
19265 |
525.64 |
| Feb 25 2013 |
19265 |
525.64 |
| Feb 18 2013 |
19268 |
525.64 |
| Feb 11 2013 |
19277 |
525.64 |
| Feb 04 2013 |
19244 |
525.64 |
| Jan 28 2013 |
19286 |
525.64 |
| Jan 21 2013 |
19297 |
525.64 |
| Jan 14 2013 |
19407 |
525.64 |
| Jan 07 2013 |
19359 |
525.64 |
| Dec 31 2012 |
19368 |
525.64 |
| Dec 24 2012 |
19366 |
525.64 |
| Dec 17 2012 |
19357 |
525.64 |
| Dec 10 2012 |
19174 |
525.64 |
| Dec 03 2012 |
17981 |
509.96 |
| Nov 26 2012 |
17886 |
509.96 |
| Nov 19 2012 |
17957 |
509.96 |
| Nov 12 2012 |
18642 |
516.81 |
| Nov 05 2012 |
18666 |
516.81 |
| Oct 29 2012 |
18805 |
516.81 |
| Oct 22 2012 |
18706 |
516.81 |
| Oct 15 2012 |
18602 |
517.61 |
| Oct 02 2012 |
17982 |
517.61 |
| Sep 26 2012 |
17711 |
514.69 |
| Sep 20 2012 |
17356 |
512.26 |
| Sep 13 2012 |
17106 |
512.26 |
| Jan 19 2012 |
15980 |
507.34 |
| Dec 29 2011 |
15882 |
507.35 |
| Dec 13 2011 |
15693 |
507.36 |
| Dec 09 2011 |
15714 |
507.37 |
| Dec 01 2011 |
16510 |
517.95 |
| Nov 25 2011 |
16699 |
517.95 |
| Nov 17 2011 |
15897 |
508.44 |
| Nov 10 2011 |
16152 |
508.46 |
| Nov 04 2011 |
16159 |
508.68 |
| Oct 28 2011 |
16075 |
508.7 |
| Oct 21 2011 |
16214 |
508.73 |
| Oct 14 2011 |
16336 |
511.98 |
| Oct 07 2011 |
15760 |
508.76 |
| Sep 30 2011 |
15867 |
511.98 |
| Sep 27 2011 |
15805 |
516.53 |
| Sep 23 2011 |
15759 |
517.08 |
| Sep 16 2011 |
15233 |
517.11 |
| Sep 09 2011 |
14852 |
517.13 |
| Jan 13 2011 |
14663 |
517.52 |
| Dec 28 2010 |
14884 |
517.53 |
| Dec 14 2010 |
14893 |
520.11 |
| Dec 03 2010 |
15035 |
520.11 |
| Nov 26 2010 |
15036 |
520.11 |
| Nov 19 2010 |
15570 |
529.15 |
| Nov 12 2010 |
16806 |
552.14 |
| Nov 04 2010 |
16982 |
552.14 |
| Oct 28 2010 |
16410 |
550.66 |
| Oct 22 2010 |
16250 |
550.64 |
| Oct 14 2010 |
15151 |
537.4 |
| Oct 05 2010 |
15260 |
556.41 |
| Sep 29 2010 |
16153 |
565.16 |
| Sep 24 2010 |
15473 |
565.16 |
| Sep 17 2010 |
14787 |
565.16 |
| Sep 10 2010 |
14488 |
565.16 |
| Aug 15 2010 |
11699 |
556.3 |
| Jan 29 2010 |
14456 |
565.16 |
| Jan 15 2010 |
14400 |
565.16 |
| Jan 08 2010 |
14257 |
565.16 |
| Dec 18 2009 |
13804 |
565.16 |
| Dec 09 2009 |
13609 |
565.16 |
| Dec 04 2009 |
13257 |
565.16 |
| Nov 27 2009 |
13019 |
562.97 |
| Nov 20 2009 |
12700 |
565.87 |
| Nov 13 2009 |
12038 |
565.87 |
| Nov 06 2009 |
11857 |
565.87 |
| Oct 30 2009 |
13310 |
553.78 |
| Oct 23 2009 |
12833 |
553.78 |
| Oct 16 2009 |
12244 |
547.1 |
| Oct 09 2009 |
12438 |
552.99 |
| Oct 02 2009 |
11115 |
537.25 |
| Sep 25 2009 |
10436 |
535.11 |
| Sep 18 2009 |
10199 |
535.11 |
| Sep 11 2009 |
10090 |
535.11 |
| Jan 30 2009 |
9925 |
535.11 |
| Jan 09 2009 |
9103 |
535.11 |
| Dec 18 2008 |
8871 |
535.11 |
| Dec 12 2008 |
8859 |
535.11 |
| Dec 05 2008 |
8891 |
535.11 |
| Nov 28 2008 |
8633 |
535.11 |
| Nov 21 2008 |
8592 |
535.11 |
| Nov 14 2008 |
8362 |
535.11 |
| Nov 07 2008 |
8230 |
535.11 |
| Oct 31 2008 |
8048 |
545.34 |
| Oct 24 2008 |
8140 |
554.47 |
| Oct 17 2008 |
7364 |
554.47 |
| Oct 10 2008 |
6394 |
528.68 |
