| Apr 25 2024 |
9334 |
684.82 |
| Apr 18 2024 |
9334 |
684.82 |
| Apr 11 2024 |
9349 |
684.82 |
| Apr 04 2024 |
9349 |
684.82 |
| Mar 28 2024 |
9349 |
684.82 |
| Mar 21 2024 |
9349 |
684.82 |
| Mar 14 2024 |
9349 |
684.82 |
| Mar 07 2024 |
9349 |
684.82 |
| Feb 29 2024 |
9349 |
684.82 |
| Feb 22 2024 |
9356 |
684.82 |
| Feb 15 2024 |
9362 |
684.82 |
| Feb 08 2024 |
9363 |
684.82 |
| Feb 01 2024 |
9368 |
684.82 |
| Jan 25 2024 |
9360 |
684.82 |
| Jan 18 2024 |
9391 |
684.82 |
| Jan 11 2024 |
9489 |
684.82 |
| Jan 04 2024 |
9511 |
684.82 |
| Dec 28 2023 |
9503 |
684.82 |
| Dec 21 2023 |
9496 |
684.82 |
| Dec 14 2023 |
9555 |
684.82 |
| Dec 07 2023 |
9584 |
684.82 |
| Nov 30 2023 |
9815 |
671.45 |
| Nov 23 2023 |
9830 |
671.45 |
| Nov 16 2023 |
10145 |
671.45 |
| Nov 09 2023 |
8552 |
649.64 |
| Nov 02 2023 |
8538 |
649.64 |
| Oct 26 2023 |
8415 |
643.33 |
| Oct 19 2023 |
8551 |
643.33 |
| Oct 12 2023 |
8294 |
639.9 |
| Oct 05 2023 |
8402 |
639.9 |
| Sep 28 2023 |
8397 |
639.9 |
| Sep 21 2023 |
8427 |
639.9 |
| Sep 14 2023 |
8593 |
639.9 |
| Sep 07 2023 |
8612 |
639.9 |
| Aug 31 2023 |
8691 |
639.9 |
| Aug 24 2023 |
8675 |
639.9 |
| Aug 17 2023 |
8662 |
639.9 |
| Aug 10 2023 |
8664 |
639.9 |
| Aug 03 2023 |
8676 |
639.9 |
| Jul 27 2023 |
8663 |
639.9 |
| Jul 20 2023 |
8512 |
639.9 |
| Jul 13 2023 |
8512 |
639.9 |
| Jul 06 2023 |
8475 |
639.9 |
| Jun 29 2023 |
8483 |
639.9 |
| Jun 22 2023 |
8483 |
639.9 |
| Jun 15 2023 |
8483 |
639.9 |
| Jun 08 2023 |
8489 |
639.9 |
| Jun 01 2023 |
8476 |
639.9 |
| May 25 2023 |
8469 |
639.9 |
| May 18 2023 |
8469 |
639.9 |
| May 11 2023 |
8469 |
639.9 |
| May 04 2023 |
8466 |
639.9 |
| Apr 27 2023 |
8467 |
639.9 |
| Apr 20 2023 |
8467 |
639.9 |
| Apr 13 2023 |
8467 |
639.9 |
| Apr 06 2023 |
8487 |
639.9 |
| Mar 30 2023 |
8487 |
639.9 |
| Mar 23 2023 |
8487 |
639.9 |
| Mar 16 2023 |
8487 |
639.9 |
| Mar 09 2023 |
8487 |
639.9 |
| Mar 02 2023 |
8487 |
639.9 |
| Feb 23 2023 |
8486 |
639.9 |
| Feb 16 2023 |
8497 |
639.9 |
| Feb 09 2023 |
8520 |
639.9 |
| Feb 02 2023 |
8536 |
639.9 |
| Jan 26 2023 |
8541 |
639.9 |
| Jan 19 2023 |
8531 |
639.9 |
| Jan 12 2023 |
8482 |
639.9 |
| Jan 05 2023 |
8519 |
639.9 |
| Dec 29 2022 |
8523 |
639.9 |
| Dec 22 2022 |
13555 |
638.88 |
| Dec 15 2022 |
13528 |
638.88 |
| Dec 08 2022 |
13450 |
638.88 |
| Dec 01 2022 |
13311 |
639.02 |
| Nov 24 2022 |
13274 |
639.02 |
| Nov 17 2022 |
13020 |
639.02 |
| Nov 10 2022 |
12698 |
626.5 |
| Nov 03 2022 |
12310 |
626.5 |
| Oct 27 2022 |
11695 |
626.57 |
| Oct 20 2022 |
11229 |
626.57 |
| Oct 13 2022 |
10906 |
614.86 |
| Oct 06 2022 |
10440 |
614.86 |
| Sep 29 2022 |
10154 |
614.86 |
| Sep 22 2022 |
10006 |
614.86 |
| Sep 15 2022 |
9868 |
614.86 |
| Sep 08 2022 |
9820 |
614.86 |
| Sep 01 2022 |
9814 |
614.86 |
| Aug 25 2022 |
9801 |
614.86 |
| Aug 18 2022 |
9801 |
614.86 |
| Aug 11 2022 |
9816 |
614.86 |
| Aug 04 2022 |
9777 |
614.86 |
| Jul 28 2022 |
9777 |
614.86 |
| Jul 21 2022 |
9777 |
614.86 |
| Jul 14 2022 |
9777 |
614.86 |
| Jul 07 2022 |
9777 |
614.86 |
| Jun 30 2022 |
9777 |
614.86 |
| Jun 23 2022 |
9750 |
614.86 |
| Jun 16 2022 |
9750 |
614.86 |
| Jun 09 2022 |
9758 |
614.86 |
| Jun 02 2022 |
9758 |
614.86 |
| May 26 2022 |
9757 |
614.86 |
| May 19 2022 |
9757 |
614.86 |
| May 12 2022 |
9757 |
614.86 |
| May 05 2022 |
9755 |
614.86 |
| Apr 28 2022 |
9732 |
614.86 |
| Apr 21 2022 |
9732 |
614.86 |
| Apr 14 2022 |
9732 |
614.86 |
| Apr 07 2022 |
9732 |
614.86 |
| Mar 31 2022 |
9732 |
614.86 |
| Mar 24 2022 |
9732 |
614.86 |
| Mar 17 2022 |
9719 |
614.86 |
| Mar 10 2022 |
9719 |
614.86 |
| Mar 03 2022 |
9719 |
614.86 |
| Feb 24 2022 |
9703 |
614.86 |
| Feb 17 2022 |
9709 |
614.86 |
| Feb 10 2022 |
9712 |
614.86 |
| Feb 03 2022 |
9725 |
614.86 |
| Jan 27 2022 |
9718 |
614.86 |
| Jan 20 2022 |
9591 |
614.86 |
| Jan 13 2022 |
9623 |
614.86 |
| Jan 06 2022 |
9776 |
614.86 |
| Dec 30 2021 |
9807 |
614.86 |
| Dec 23 2021 |
9822 |
614.86 |
| Dec 16 2021 |
9798 |
614.86 |
| Dec 09 2021 |
9818 |
614.86 |
| Dec 02 2021 |
9846 |
608.88 |
| Nov 25 2021 |
9949 |
619.48 |
| Nov 18 2021 |
9963 |
619.48 |
| Nov 11 2021 |
9989 |
619.48 |
| Nov 04 2021 |
10172 |
619.48 |
| Oct 28 2021 |
10600 |
619.48 |
| Oct 21 2021 |
10678 |
619.48 |
| Oct 14 2021 |
11039 |
630.66 |
| Oct 07 2021 |
11365 |
660.83 |
| Sep 30 2021 |
11657 |
660.83 |
| Sep 23 2021 |
12201 |
708.08 |
| Sep 16 2021 |
12569 |
713.99 |
| Sep 09 2021 |
12725 |
698.93 |
| Sep 02 2021 |
13014 |
698.93 |
| Aug 26 2021 |
13057 |
698.93 |
| Aug 19 2021 |
13089 |
698.93 |
| Aug 12 2021 |
13115 |
698.93 |
| Aug 05 2021 |
13135 |
698.93 |
| Jul 29 2021 |
13141 |
698.93 |
| Jun 03 2021 |
13444 |
698.93 |
| Dec 11 2020 |
8603 |
702.87 |
| Dec 04 2020 |
11206 |
728.49 |
| Nov 27 2020 |
11554 |
728.49 |
| Nov 20 2020 |
14230 |
728.49 |
| Nov 13 2020 |
16331 |
728.49 |
| Nov 06 2020 |
18207 |
768.15 |
| Oct 30 2020 |
19879 |
768.15 |
| Oct 23 2020 |
21765 |
768.15 |
| Oct 16 2020 |
23354 |
779.67 |
| Oct 09 2020 |
24513 |
747.76 |
| Oct 02 2020 |
25569 |
747.76 |
| Sep 25 2020 |
25695 |
698.93 |
| Sep 18 2020 |
26458 |
698.93 |
| Sep 11 2020 |
27050 |
698.93 |
| Sep 04 2020 |
27656 |
698.93 |
| Aug 28 2020 |
27974 |
698.93 |
| Aug 21 2020 |
28065 |
698.93 |
| Aug 14 2020 |
28104 |
698.93 |
| Aug 07 2020 |
28312 |
698.93 |
| Jul 31 2020 |
28445 |
698.93 |
| Jul 24 2020 |
28445 |
698.93 |
| Jul 17 2020 |
28476 |
698.93 |
| Jul 10 2020 |
28526 |
698.93 |
| Jul 03 2020 |
28648 |
698.93 |
| Jun 26 2020 |
28648 |
698.93 |
| Jun 19 2020 |
28648 |
698.93 |
| Jun 12 2020 |
28668 |
698.93 |
| Jun 05 2020 |
28717 |
698.93 |
| May 29 2020 |
28751 |
698.93 |
| May 22 2020 |
28818 |
698.93 |
| May 15 2020 |
28820 |
698.93 |
| May 08 2020 |
28839 |
698.93 |
| May 01 2020 |
28852 |
698.93 |
| Apr 24 2020 |
28940 |
698.93 |
| Apr 17 2020 |
28941 |
698.93 |
| Apr 10 2020 |
28941 |
698.93 |
| Apr 03 2020 |
28941 |
698.93 |
| Mar 27 2020 |
28941 |
698.93 |
| Mar 20 2020 |
28960 |
698.93 |
| Mar 13 2020 |
28960 |
698.93 |
| Mar 06 2020 |
28960 |
698.93 |
| Feb 28 2020 |
28950 |
698.93 |
| Feb 21 2020 |
29025 |
698.93 |
| Feb 14 2020 |
29034 |
698.93 |
| Feb 07 2020 |
29061 |
698.93 |
| Jan 31 2020 |
29081 |
698.93 |
| Jan 24 2020 |
28630 |
698.93 |
| Jan 17 2020 |
28716 |
698.93 |
| Jan 10 2020 |
29503 |
698.93 |
| Jan 03 2020 |
29314 |
698.93 |
| Dec 27 2019 |
29326 |
698.93 |
| Dec 20 2019 |
29375 |
698.93 |
| Dec 13 2019 |
29622 |
707.95 |
| Dec 06 2019 |
29439 |
700.62 |
| Nov 29 2019 |
30129 |
700.62 |
| Nov 22 2019 |
30314 |
700.62 |
| Nov 15 2019 |
30649 |
700.62 |
| Nov 08 2019 |
30932 |
688.91 |
| Nov 01 2019 |
31213 |
688.91 |
| Oct 25 2019 |
31463 |
688.91 |
| Oct 18 2019 |
31006 |
688.91 |
| Oct 11 2019 |
31483 |
689.41 |
| Oct 04 2019 |
31553 |
689.41 |
| Sep 27 2019 |
32452 |
745.57 |
| Sep 20 2019 |
32200 |
749.16 |
| Sep 13 2019 |
32427 |
857.91 |
| Sep 06 2019 |
31766 |
857.91 |
| Aug 30 2019 |
31903 |
857.91 |
| Aug 23 2019 |
31910 |
857.91 |
| Aug 16 2019 |
31602 |
857.91 |
| Aug 09 2019 |
31602 |
857.91 |
| Aug 02 2019 |
31617 |
857.91 |
| Jul 26 2019 |
31644 |
857.91 |
| Jul 19 2019 |
31665 |
857.91 |
| Jul 12 2019 |
31723 |
857.91 |
| Jul 05 2019 |
31738 |
857.91 |
| Jun 28 2019 |
31813 |
857.91 |
| Jun 21 2019 |
31849 |
857.91 |
| Jun 14 2019 |
31834 |
857.91 |
| Jun 07 2019 |
31789 |
857.91 |
| May 31 2019 |
31828 |
857.91 |
| May 24 2019 |
31826 |
857.91 |
| May 17 2019 |
31876 |
857.91 |
| May 10 2019 |
31866 |
857.91 |
| May 03 2019 |
31900 |
857.91 |
| Apr 26 2019 |
31893 |
857.91 |
| Apr 19 2019 |
31912 |
857.91 |
| Apr 12 2019 |
31926 |
857.91 |
| Apr 05 2019 |
31926 |
857.91 |
| Mar 29 2019 |
31927 |
857.91 |
| Mar 22 2019 |
31906 |
857.91 |
| Mar 15 2019 |
31918 |
857.91 |
| Mar 08 2019 |
31801 |
857.91 |
| Mar 01 2019 |
31808 |
857.91 |
| Feb 22 2019 |
31798 |
857.91 |
| Feb 15 2019 |
31804 |
857.91 |
| Feb 08 2019 |
31763 |
857.91 |
| Feb 01 2019 |
31790 |
857.91 |
| Jan 25 2019 |
31803 |
857.91 |
| Jan 18 2019 |
31268 |
857.91 |
| Jan 11 2019 |
32033 |
857.91 |
| Jan 04 2019 |
32221 |
857.91 |
| Dec 28 2018 |
32120 |
857.91 |
| Dec 21 2018 |
31900 |
857.91 |
| Dec 14 2018 |
32202 |
857.91 |
| Dec 07 2018 |
32604 |
857.91 |
| Nov 30 2018 |
33158 |
863.17 |
| Nov 23 2018 |
33551 |
863.17 |
| Nov 16 2018 |
34432 |
863.17 |
| Nov 09 2018 |
34751 |
863.17 |
| Nov 02 2018 |
34997 |
849.03 |
| Oct 26 2018 |
34938 |
849.03 |
| Oct 19 2018 |
35144 |
849.03 |
