Oct 21 2013 |
6690 |
384.43 |
Oct 14 2013 |
6634 |
384.43 |
Oct 07 2013 |
6646 |
384.43 |
Sep 30 2013 |
6635 |
384.43 |
Sep 23 2013 |
6601 |
384.43 |
Sep 16 2013 |
6638 |
384.43 |
Sep 09 2013 |
6659 |
384.43 |
Sep 02 2013 |
6711 |
384.43 |
Aug 26 2013 |
6686 |
384.43 |
Aug 19 2013 |
6698 |
384.43 |
Aug 12 2013 |
6698 |
384.43 |
Aug 05 2013 |
6699 |
384.43 |
Jul 29 2013 |
6700 |
384.43 |
Jul 22 2013 |
6724 |
384.43 |
Jul 15 2013 |
6724 |
384.43 |
Jul 08 2013 |
6724 |
384.43 |
Jul 01 2013 |
6724 |
384.43 |
Jun 24 2013 |
6724 |
384.43 |
Jun 17 2013 |
6724 |
384.43 |
Jun 10 2013 |
6724 |
384.43 |
Jun 03 2013 |
6724 |
384.43 |
May 27 2013 |
6724 |
384.43 |
May 20 2013 |
6724 |
384.43 |
May 13 2013 |
6724 |
384.43 |
May 06 2013 |
6724 |
384.43 |
Apr 29 2013 |
6724 |
384.43 |
Apr 22 2013 |
6713 |
384.43 |
Apr 15 2013 |
6720 |
384.43 |
Apr 08 2013 |
6720 |
384.43 |
Apr 01 2013 |
6720 |
384.43 |
Mar 25 2013 |
6716 |
384.43 |
Mar 18 2013 |
6716 |
384.43 |
Mar 11 2013 |
6716 |
384.43 |
Mar 04 2013 |
6716 |
384.43 |
Feb 25 2013 |
6716 |
384.43 |
Feb 18 2013 |
6724 |
384.43 |
Feb 11 2013 |
6732 |
384.43 |
Feb 04 2013 |
6700 |
384.43 |
Jan 28 2013 |
6735 |
384.43 |
Jan 21 2013 |
6748 |
384.43 |
Jan 14 2013 |
6818 |
384.43 |
Jan 07 2013 |
6799 |
384.43 |
Dec 31 2012 |
6810 |
384.43 |
Dec 24 2012 |
6805 |
384.43 |
Dec 17 2012 |
6827 |
384.43 |
Dec 10 2012 |
6767 |
384.43 |
Dec 03 2012 |
6865 |
384.43 |
Nov 26 2012 |
7725 |
397.32 |
Nov 19 2012 |
7782 |
397.32 |
Nov 12 2012 |
7810 |
397.32 |
Nov 05 2012 |
11354 |
438.98 |
Oct 29 2012 |
14126 |
466.26 |
Oct 22 2012 |
15183 |
477.41 |
Oct 15 2012 |
13206 |
458.47 |
Oct 02 2012 |
12544 |
454.39 |
Sep 26 2012 |
12531 |
454.39 |
Sep 20 2012 |
10675 |
434.81 |
Sep 13 2012 |
9768 |
425.15 |
Jan 19 2012 |
10668 |
444.57 |
Dec 29 2011 |
10587 |
444.58 |
Dec 13 2011 |
10453 |
444.59 |
Dec 09 2011 |
10498 |
444.59 |
Dec 01 2011 |
10495 |
444.59 |
Nov 25 2011 |
11398 |
454.1 |
Nov 17 2011 |
10439 |
443.42 |
Nov 10 2011 |
10590 |
443.42 |
Nov 04 2011 |
9015 |
425.18 |
Oct 28 2011 |
8271 |
416.64 |
Oct 21 2011 |
8310 |
416.56 |
Oct 14 2011 |
8424 |
418.64 |
Oct 07 2011 |
7462 |
408.93 |
Sep 30 2011 |
7763 |
413.75 |
Sep 27 2011 |
7194 |
408.08 |
Sep 23 2011 |
7558 |
414.43 |
Sep 16 2011 |
6935 |
407.84 |
Sep 09 2011 |
6779 |
407.88 |
Jan 13 2011 |
6753 |
408.5 |
Dec 28 2010 |
6956 |
408.52 |
Dec 14 2010 |
7301 |
414.13 |
Dec 03 2010 |
7322 |
414.14 |
Nov 26 2010 |
7304 |
414.15 |
Nov 19 2010 |
7715 |
421.64 |
Nov 12 2010 |
7573 |
421.64 |
Nov 04 2010 |
7534 |
421.65 |
Oct 28 2010 |
8245 |
436 |
Oct 22 2010 |
8175 |
436 |
Oct 14 2010 |
9011 |
449.62 |
Oct 05 2010 |
10345 |
478.72 |
Sep 29 2010 |
10574 |
478.72 |
Sep 24 2010 |
9471 |
467.77 |
Sep 17 2010 |
9108 |
467.77 |
Sep 10 2010 |
8935 |
467.77 |
Aug 15 2010 |
8551 |
485.38 |
Jan 29 2010 |
8931 |
467.77 |
Jan 15 2010 |
8886 |
467.77 |
Jan 08 2010 |
8758 |
467.77 |
Dec 18 2009 |
8402 |
467.77 |
Dec 09 2009 |
8295 |
467.77 |
Dec 04 2009 |
8098 |
467.77 |
Nov 27 2009 |
8067 |
467.77 |
Nov 20 2009 |
7746 |
467.77 |
Nov 13 2009 |
7295 |
467.77 |
Nov 06 2009 |
7199 |
467.77 |
Oct 30 2009 |
8223 |
465.22 |
Oct 23 2009 |
8048 |
468.66 |
Oct 16 2009 |
8655 |
481.5 |
Oct 09 2009 |
8583 |
482.18 |
Oct 02 2009 |
8211 |
482.18 |
Sep 25 2009 |
8440 |
495.43 |
Sep 18 2009 |
8276 |
495.43 |
Sep 11 2009 |
8196 |
495.43 |
Jan 30 2009 |
8040 |
495.43 |
Jan 09 2009 |
7429 |
495.43 |
Dec 18 2008 |
7212 |
495.43 |
Dec 12 2008 |
7233 |
495.43 |
Dec 05 2008 |
7261 |
495.43 |
Nov 28 2008 |
7266 |
499.9 |
Nov 21 2008 |
7224 |
499.9 |
Nov 14 2008 |
7005 |
499.9 |
Nov 07 2008 |
6879 |
499.9 |
Oct 31 2008 |
6696 |
507.05 |
Oct 24 2008 |
6082 |
494.62 |
Oct 17 2008 |
5559 |
494.62 |
Oct 10 2008 |
6167 |
521.14 |