| Oct 12 2023 |
282 |
454.13 |
| Oct 05 2023 |
298 |
454.13 |
| Sep 28 2023 |
302 |
454.13 |
| Sep 21 2023 |
283 |
454.13 |
| Sep 14 2023 |
277 |
454.13 |
| Sep 07 2023 |
280 |
454.13 |
| Aug 31 2023 |
275 |
454.13 |
| Aug 24 2023 |
272 |
454.13 |
| Aug 17 2023 |
271 |
454.13 |
| Aug 10 2023 |
271 |
454.13 |
| Aug 03 2023 |
273 |
454.13 |
| Jul 27 2023 |
276 |
454.13 |
| Jul 20 2023 |
276 |
454.13 |
| Jul 13 2023 |
276 |
454.13 |
| Jul 06 2023 |
269 |
454.13 |
| Jun 29 2023 |
269 |
454.13 |
| Jun 22 2023 |
269 |
454.13 |
| Jun 15 2023 |
269 |
454.13 |
| Jun 08 2023 |
270 |
454.13 |
| Jun 01 2023 |
270 |
454.13 |
| May 25 2023 |
268 |
454.13 |
| May 18 2023 |
268 |
454.13 |
| May 11 2023 |
268 |
454.13 |
| May 04 2023 |
267 |
454.13 |
| Apr 27 2023 |
267 |
454.13 |
| Apr 20 2023 |
267 |
454.13 |
| Apr 13 2023 |
268 |
454.13 |
| Apr 06 2023 |
268 |
454.13 |
| Mar 30 2023 |
266 |
454.13 |
| Mar 23 2023 |
266 |
454.13 |
| Mar 16 2023 |
266 |
454.13 |
| Mar 09 2023 |
266 |
454.13 |
| Mar 02 2023 |
266 |
454.13 |
| Feb 23 2023 |
266 |
454.13 |
| Feb 16 2023 |
268 |
454.13 |
| Feb 09 2023 |
265 |
454.13 |
| Feb 02 2023 |
266 |
454.13 |
| Jan 26 2023 |
270 |
454.13 |
| Jan 19 2023 |
279 |
454.13 |
| Jan 12 2023 |
269 |
454.13 |
| Jan 05 2023 |
297 |
454.13 |
| Dec 29 2022 |
289 |
454.13 |
| Dec 22 2022 |
939 |
459.57 |
| Dec 15 2022 |
932 |
459.57 |
| Dec 08 2022 |
928 |
459.57 |
| Dec 01 2022 |
913 |
459.57 |
| Nov 24 2022 |
922 |
459.57 |
| Nov 17 2022 |
907 |
459.57 |
| Nov 10 2022 |
898 |
459.57 |
| Nov 03 2022 |
878 |
459.57 |
| Oct 27 2022 |
835 |
459.57 |
| Oct 20 2022 |
816 |
459.57 |
| Oct 13 2022 |
835 |
462.36 |
| Oct 06 2022 |
826 |
462.36 |
| Sep 29 2022 |
807 |
462.36 |
| Sep 22 2022 |
803 |
462.36 |
| Sep 15 2022 |
794 |
462.36 |
| Sep 08 2022 |
792 |
462.36 |
| Sep 01 2022 |
798 |
462.36 |
| Aug 25 2022 |
797 |
462.36 |
| Aug 18 2022 |
797 |
462.36 |
| Aug 11 2022 |
797 |
462.36 |
| Aug 04 2022 |
792 |
462.36 |
| Jul 28 2022 |
792 |
462.36 |
| Jul 21 2022 |
792 |
462.36 |
| Jul 14 2022 |
792 |
462.36 |
| Jul 07 2022 |
792 |
462.36 |
| Jun 30 2022 |
792 |
462.36 |
| Jun 23 2022 |
787 |
462.36 |
| Jun 16 2022 |
787 |
462.36 |
| Jun 09 2022 |
789 |
462.36 |
| Jun 02 2022 |
789 |
462.36 |
| May 26 2022 |
789 |
462.36 |
| May 19 2022 |
789 |
462.36 |
| May 12 2022 |
789 |
462.36 |
| May 05 2022 |
789 |
462.36 |
| Apr 28 2022 |
789 |
462.36 |
| Apr 21 2022 |
789 |
462.36 |
| Apr 14 2022 |
789 |
462.36 |
| Apr 07 2022 |
789 |
462.36 |
| Mar 31 2022 |
789 |
462.36 |
| Mar 24 2022 |
789 |
462.36 |
| Mar 17 2022 |
789 |
462.36 |
| Mar 10 2022 |
789 |
462.36 |
| Mar 03 2022 |
789 |
462.36 |
| Feb 24 2022 |
791 |
462.36 |
| Feb 17 2022 |
792 |
462.36 |
| Feb 10 2022 |
793 |
462.36 |
| Feb 03 2022 |
796 |
462.36 |
| Jan 27 2022 |
798 |
462.36 |
| Jan 20 2022 |
789 |
462.36 |
| Jan 13 2022 |
792 |
462.36 |
| Jan 06 2022 |
811 |
462.36 |
| Dec 30 2021 |
818 |
462.36 |
| Dec 23 2021 |
825 |
462.36 |
| Dec 16 2021 |
820 |
462.36 |
| Dec 09 2021 |
824 |
462.36 |
| Dec 02 2021 |
844 |
462.36 |
| Nov 25 2021 |
852 |
462.36 |
| Nov 18 2021 |
750 |
452.52 |
| Nov 11 2021 |
751 |
452.52 |
| Nov 04 2021 |
816 |
457.79 |
| Oct 28 2021 |
837 |
458.38 |
| Oct 21 2021 |
914 |
465.16 |
| Oct 14 2021 |
1087 |
479.05 |
| Oct 07 2021 |
1188 |
491.92 |
| Sep 30 2021 |
1297 |
499.8 |
| Sep 23 2021 |
1320 |
499.8 |
| Sep 16 2021 |
1383 |
503.22 |
| Sep 09 2021 |
1403 |
503.22 |
| Sep 02 2021 |
1427 |
503.22 |
| Aug 26 2021 |
1421 |
503.22 |
| Aug 19 2021 |
1421 |
503.22 |
| Aug 12 2021 |
1422 |
503.22 |
| Aug 05 2021 |
1427 |
503.22 |
| Jul 29 2021 |
1431 |
503.22 |
| Jun 03 2021 |
1606 |
503.22 |
| Dec 04 2020 |
8399 |
519.53 |
| Nov 27 2020 |
8489 |
519.53 |
| Nov 20 2020 |
10781 |
534.04 |
| Nov 13 2020 |
12067 |
534.04 |
| Nov 06 2020 |
13305 |
538.44 |
| Oct 30 2020 |
14415 |
538.44 |
| Oct 23 2020 |
14240 |
513.68 |
| Oct 16 2020 |
14611 |
506.67 |
| Oct 09 2020 |
15136 |
503.22 |
| Oct 02 2020 |
15678 |
503.22 |
| Sep 25 2020 |
16061 |
503.22 |
| Sep 18 2020 |
16517 |
503.22 |
| Sep 11 2020 |
16840 |
503.22 |
| Sep 04 2020 |
17156 |
503.22 |
| Aug 28 2020 |
17294 |
503.22 |
| Aug 21 2020 |
17350 |
503.22 |
| Aug 14 2020 |
17372 |
503.22 |
| Aug 07 2020 |
17511 |
503.22 |
| Jul 31 2020 |
17591 |
503.22 |
| Jul 24 2020 |
17591 |
503.22 |
| Jul 17 2020 |
17619 |
503.22 |
| Jul 10 2020 |
17654 |
503.22 |
| Jul 03 2020 |
17724 |
503.22 |
| Jun 26 2020 |
17724 |
503.22 |
| Jun 19 2020 |
17724 |
503.22 |
| Jun 12 2020 |
17734 |
503.22 |
| Jun 05 2020 |
17762 |
503.22 |
| May 29 2020 |
17790 |
503.22 |
| May 22 2020 |
17829 |
503.22 |
| May 15 2020 |
17829 |
503.22 |
| May 08 2020 |
17835 |
503.22 |
| May 01 2020 |
17846 |
503.22 |
| Apr 24 2020 |
17902 |
503.22 |
| Apr 17 2020 |
17903 |
503.22 |
| Apr 10 2020 |
17903 |
503.22 |
| Apr 03 2020 |
17903 |
503.22 |
| Mar 27 2020 |
17903 |
503.22 |
| Mar 20 2020 |
17918 |
503.22 |
| Mar 13 2020 |
17918 |
503.22 |
| Mar 06 2020 |
17918 |
503.22 |
| Feb 28 2020 |
17893 |
503.22 |
| Feb 21 2020 |
17953 |
503.22 |
| Feb 14 2020 |
17963 |
503.22 |
| Feb 07 2020 |
17987 |
503.22 |
| Jan 31 2020 |
18006 |
503.22 |
| Jan 24 2020 |
17616 |
503.22 |
| Jan 17 2020 |
17661 |
503.22 |
| Jan 10 2020 |
18359 |
503.22 |
| Jan 03 2020 |
18231 |
503.22 |
| Dec 27 2019 |
18255 |
503.22 |
| Dec 20 2019 |
18290 |
503.22 |
| Dec 13 2019 |
18387 |
503.22 |
| Dec 06 2019 |
18409 |
504.8 |
| Nov 29 2019 |
18822 |
504.8 |
| Nov 22 2019 |
19755 |
514.7 |
| Nov 15 2019 |
19594 |
510.54 |
| Nov 08 2019 |
19851 |
510.54 |
| Nov 01 2019 |
19969 |
510.54 |
| Oct 25 2019 |
19713 |
507.39 |
| Oct 18 2019 |
19068 |
504.71 |
| Oct 11 2019 |
19174 |
502.9 |
| Oct 04 2019 |
19274 |
502.9 |
| Sep 27 2019 |
19241 |
502.9 |
| Sep 20 2019 |
18920 |
502.9 |
| Sep 13 2019 |
18896 |
502.9 |
| Sep 06 2019 |
18502 |
502.9 |
| Aug 30 2019 |
18564 |
502.9 |
| Aug 23 2019 |
18582 |
502.9 |
| Aug 16 2019 |
18427 |
502.9 |
| Aug 09 2019 |
18427 |
502.9 |
| Aug 02 2019 |
18437 |
502.9 |
| Jul 26 2019 |
18447 |
502.9 |
| Jul 19 2019 |
18464 |
502.9 |
| Jul 12 2019 |
18502 |
502.9 |
| Jul 05 2019 |
18514 |
502.9 |
| Jun 28 2019 |
18557 |
502.9 |
| Jun 21 2019 |
18585 |
502.9 |
| Jun 14 2019 |
18585 |
502.9 |
| Jun 07 2019 |
18568 |
502.9 |
| May 31 2019 |
18598 |
502.9 |
| May 24 2019 |
18600 |
502.9 |
| May 17 2019 |
18628 |
502.9 |
| May 10 2019 |
18621 |
502.9 |
| May 03 2019 |
18641 |
502.9 |
| Apr 26 2019 |
18635 |
502.9 |
| Apr 19 2019 |
18635 |
502.9 |
| Apr 12 2019 |
18639 |
502.9 |
| Apr 05 2019 |
18639 |
502.9 |
| Mar 29 2019 |
18640 |
502.9 |
| Mar 22 2019 |
18628 |
502.9 |
| Mar 15 2019 |
18635 |
502.9 |
| Mar 08 2019 |
18554 |
502.9 |
| Mar 01 2019 |
18559 |
502.9 |
| Feb 22 2019 |
18552 |
502.9 |
| Feb 15 2019 |
18560 |
502.9 |
| Feb 08 2019 |
18537 |
502.9 |
| Feb 01 2019 |
18565 |
502.9 |
| Jan 25 2019 |
18575 |
502.9 |
| Jan 18 2019 |
18106 |
502.9 |
| Jan 11 2019 |
18743 |
502.9 |
| Jan 04 2019 |
18869 |
502.9 |
| Dec 28 2018 |
18838 |
502.9 |
| Dec 21 2018 |
18721 |
502.9 |
| Dec 14 2018 |
18853 |
502.9 |
| Dec 07 2018 |
19794 |
510.75 |
| Nov 30 2018 |
20187 |
512.19 |
| Nov 23 2018 |
20419 |
512.19 |
| Nov 16 2018 |
20972 |
513.81 |
| Nov 09 2018 |
21073 |
513.81 |
| Nov 02 2018 |
21235 |
513.81 |
| Oct 26 2018 |
19068 |
494.07 |
| Oct 19 2018 |
19120 |
494.07 |
