| Apr 20 2024 |
4133 |
399.97 |
| Apr 18 2024 |
4133 |
399.97 |
| Apr 11 2024 |
4133 |
399.97 |
| Apr 04 2024 |
4133 |
399.97 |
| Mar 28 2024 |
4133 |
399.97 |
| Mar 21 2024 |
4133 |
399.97 |
| Mar 14 2024 |
4133 |
399.97 |
| Mar 07 2024 |
4133 |
399.97 |
| Feb 29 2024 |
4133 |
399.97 |
| Feb 22 2024 |
4135 |
399.97 |
| Feb 15 2024 |
4139 |
399.97 |
| Feb 08 2024 |
4145 |
399.97 |
| Feb 01 2024 |
4150 |
399.97 |
| Jan 25 2024 |
4149 |
399.97 |
| Jan 18 2024 |
4161 |
399.97 |
| Jan 11 2024 |
4122 |
399.97 |
| Jan 04 2024 |
4148 |
399.97 |
| Dec 28 2023 |
4151 |
399.97 |
| Dec 21 2023 |
4143 |
399.97 |
| Dec 14 2023 |
4165 |
399.97 |
| Dec 07 2023 |
4093 |
399.97 |
| Nov 30 2023 |
4274 |
405.14 |
| Nov 23 2023 |
4217 |
405.14 |
| Nov 16 2023 |
4302 |
405.14 |
| Nov 09 2023 |
4598 |
414.72 |
| Nov 02 2023 |
4621 |
416.1 |
| Oct 26 2023 |
4745 |
422.32 |
| Oct 19 2023 |
4879 |
426.74 |
| Oct 12 2023 |
4186 |
408.17 |
| Oct 05 2023 |
4018 |
402.21 |
| Sep 28 2023 |
4008 |
402.21 |
| Sep 21 2023 |
3994 |
402.21 |
| Sep 14 2023 |
4042 |
402.21 |
| Sep 07 2023 |
4067 |
402.21 |
| Aug 31 2023 |
4085 |
402.21 |
| Aug 24 2023 |
4079 |
402.21 |
| Aug 17 2023 |
4070 |
402.21 |
| Aug 10 2023 |
4071 |
402.21 |
| Aug 03 2023 |
4079 |
402.21 |
| Jul 27 2023 |
4072 |
402.21 |
| Jul 20 2023 |
4018 |
402.21 |
| Jul 13 2023 |
4018 |
402.21 |
| Jul 06 2023 |
4003 |
402.21 |
| Jun 29 2023 |
4003 |
402.21 |
| Jun 22 2023 |
4003 |
402.21 |
| Jun 15 2023 |
4003 |
402.21 |
| Jun 08 2023 |
4007 |
402.21 |
| Jun 01 2023 |
4000 |
402.21 |
| May 25 2023 |
3994 |
402.21 |
| May 18 2023 |
3994 |
402.21 |
| May 11 2023 |
3994 |
402.21 |
| May 04 2023 |
3994 |
402.21 |
| Apr 27 2023 |
3996 |
402.21 |
| Apr 20 2023 |
3996 |
402.21 |
| Apr 13 2023 |
3996 |
402.21 |
| Apr 06 2023 |
4001 |
402.21 |
| Mar 30 2023 |
4000 |
402.21 |
| Mar 23 2023 |
4000 |
402.21 |
| Mar 16 2023 |
4000 |
402.21 |
| Mar 09 2023 |
4000 |
402.21 |
| Mar 02 2023 |
4001 |
402.21 |
| Feb 23 2023 |
4000 |
402.21 |
| Feb 16 2023 |
4004 |
402.21 |
| Feb 09 2023 |
4009 |
402.21 |
| Feb 02 2023 |
4017 |
402.21 |
| Jan 26 2023 |
4014 |
402.21 |
| Jan 19 2023 |
4004 |
402.21 |
| Jan 12 2023 |
3954 |
402.21 |
| Jan 05 2023 |
3984 |
402.21 |
| Dec 29 2022 |
3987 |
402.21 |
| Dec 22 2022 |
6242 |
402.21 |
| Dec 15 2022 |
6222 |
402.21 |
| Dec 08 2022 |
6194 |
402.21 |
| Dec 01 2022 |
6105 |
402.14 |
| Nov 24 2022 |
6110 |
402.14 |
| Nov 17 2022 |
5996 |
402.14 |
| Nov 10 2022 |
5894 |
402.14 |
| Nov 03 2022 |
5721 |
402.14 |
| Oct 27 2022 |
5850 |
415.86 |
| Oct 20 2022 |
5669 |
415.86 |
| Oct 13 2022 |
6272 |
432.85 |
| Oct 06 2022 |
6530 |
446.1 |
| Sep 29 2022 |
6343 |
446.1 |
| Sep 22 2022 |
6516 |
453.81 |
| Sep 15 2022 |
6442 |
453.81 |
| Sep 08 2022 |
6434 |
453.81 |
| Sep 01 2022 |
6428 |
453.81 |
| Aug 25 2022 |
6422 |
453.81 |
| Aug 18 2022 |
6423 |
453.81 |
| Aug 11 2022 |
6434 |
453.81 |
| Aug 04 2022 |
6413 |
453.81 |
| Jul 28 2022 |
6413 |
453.81 |
| Jul 21 2022 |
6413 |
453.81 |
| Jul 14 2022 |
6413 |
453.81 |
| Jul 07 2022 |
6413 |
453.81 |
| Jun 30 2022 |
6413 |
453.81 |
| Jun 23 2022 |
6393 |
453.81 |
| Jun 16 2022 |
6393 |
453.81 |
| Jun 09 2022 |
6403 |
453.81 |
| Jun 02 2022 |
6403 |
453.81 |
| May 26 2022 |
6403 |
453.81 |
| May 19 2022 |
6403 |
453.81 |
| May 12 2022 |
6403 |
453.81 |
| May 05 2022 |
6403 |
453.81 |
| Apr 28 2022 |
6394 |
453.81 |
| Apr 21 2022 |
6394 |
453.81 |
| Apr 14 2022 |
6394 |
453.81 |
| Apr 07 2022 |
6394 |
453.81 |
| Mar 31 2022 |
6394 |
453.81 |
| Mar 24 2022 |
6394 |
453.81 |
| Mar 17 2022 |
6388 |
453.81 |
| Mar 10 2022 |
6388 |
453.81 |
| Mar 03 2022 |
6388 |
453.81 |
| Feb 24 2022 |
6382 |
453.81 |
| Feb 17 2022 |
6389 |
453.81 |
| Feb 10 2022 |
6394 |
453.81 |
| Feb 03 2022 |
6407 |
453.81 |
| Jan 27 2022 |
6410 |
453.81 |
| Jan 20 2022 |
6289 |
453.81 |
| Jan 13 2022 |
6319 |
453.81 |
| Jan 06 2022 |
6459 |
453.81 |
| Dec 30 2021 |
6485 |
453.81 |
| Dec 23 2021 |
6509 |
453.81 |
| Dec 16 2021 |
6510 |
453.81 |
| Dec 09 2021 |
6527 |
453.81 |
| Dec 02 2021 |
6634 |
453.81 |
| Nov 25 2021 |
6802 |
459.3 |
| Nov 18 2021 |
6840 |
459.3 |
| Nov 11 2021 |
6835 |
459.3 |
| Nov 04 2021 |
6960 |
459.3 |
| Oct 28 2021 |
7255 |
459.3 |
| Oct 21 2021 |
7743 |
474.39 |
| Oct 14 2021 |
8464 |
493.76 |
| Oct 07 2021 |
9437 |
532.66 |
| Sep 30 2021 |
9325 |
520.35 |
| Sep 23 2021 |
10804 |
572.53 |
| Sep 16 2021 |
11060 |
571.28 |
| Sep 09 2021 |
11957 |
613.71 |
| Sep 02 2021 |
12235 |
613.71 |
| Aug 26 2021 |
12270 |
613.71 |
| Aug 19 2021 |
12301 |
613.71 |
| Aug 12 2021 |
12322 |
613.71 |
| Aug 05 2021 |
12344 |
613.71 |
| Jul 29 2021 |
12351 |
613.71 |
| Jun 03 2021 |
12612 |
613.71 |
| Nov 06 2020 |
17243 |
666.83 |
| Oct 30 2020 |
19262 |
693.53 |
| Oct 23 2020 |
21046 |
693.53 |
| Oct 16 2020 |
22496 |
693.53 |
| Oct 09 2020 |
23767 |
693.53 |
| Oct 02 2020 |
24059 |
664.11 |
| Sep 25 2020 |
23819 |
637.82 |
| Sep 18 2020 |
24514 |
637.82 |
| Sep 11 2020 |
23973 |
613.71 |
| Sep 04 2020 |
24497 |
613.71 |
| Aug 28 2020 |
24751 |
613.71 |
| Aug 21 2020 |
24832 |
613.71 |
| Aug 14 2020 |
24858 |
613.71 |
| Aug 07 2020 |
25049 |
613.71 |
| Jul 31 2020 |
25166 |
613.71 |
| Jul 24 2020 |
25166 |
613.71 |
| Jul 17 2020 |
25196 |
613.71 |
| Jul 10 2020 |
25241 |
613.71 |
| Jul 03 2020 |
25341 |
613.71 |
| Jun 26 2020 |
25341 |
613.71 |
| Jun 19 2020 |
25341 |
613.71 |
| Jun 12 2020 |
25360 |
613.71 |
| Jun 05 2020 |
25406 |
613.71 |
| May 29 2020 |
25442 |
613.71 |
| May 22 2020 |
25495 |
613.71 |
| May 15 2020 |
25497 |
613.71 |
| May 08 2020 |
25514 |
613.71 |
| May 01 2020 |
25526 |
613.71 |
| Apr 24 2020 |
25603 |
613.71 |
| Apr 17 2020 |
25604 |
613.71 |
| Apr 10 2020 |
25604 |
613.71 |
| Apr 03 2020 |
25604 |
613.71 |
| Mar 27 2020 |
25604 |
613.71 |
| Mar 20 2020 |
25623 |
613.71 |
| Mar 13 2020 |
25623 |
613.71 |
| Mar 06 2020 |
25623 |
613.71 |
| Feb 28 2020 |
25612 |
613.71 |
| Feb 21 2020 |
25680 |
613.71 |
| Feb 14 2020 |
25688 |
613.71 |
| Feb 07 2020 |
25716 |
613.71 |
| Jan 31 2020 |
25736 |
613.71 |
| Jan 24 2020 |
25294 |
613.71 |
| Jan 17 2020 |
25373 |
613.71 |
| Jan 10 2020 |
26148 |
613.71 |
| Jan 03 2020 |
25963 |
613.71 |
| Dec 27 2019 |
25977 |
613.71 |
| Dec 20 2019 |
26022 |
613.71 |
| Dec 13 2019 |
26117 |
613.71 |
| Dec 06 2019 |
26035 |
613.71 |
| Nov 29 2019 |
26658 |
613.71 |
| Nov 22 2019 |
26815 |
613.71 |
| Nov 15 2019 |
27107 |
613.71 |
| Nov 08 2019 |
27199 |
606.34 |
| Nov 01 2019 |
27419 |
606.34 |
| Oct 25 2019 |
27561 |
606.34 |
| Oct 18 2019 |
27043 |
606.34 |
| Oct 11 2019 |
27008 |
599.82 |
| Oct 04 2019 |
27441 |
604.76 |
| Sep 27 2019 |
28300 |
619.72 |
| Sep 20 2019 |
27984 |
619.72 |
| Sep 13 2019 |
28235 |
626.39 |
| Sep 06 2019 |
27684 |
626.39 |
| Aug 30 2019 |
27799 |
626.39 |
| Aug 23 2019 |
27817 |
626.39 |
| Aug 16 2019 |
27533 |
626.39 |
| Aug 09 2019 |
27533 |
626.39 |
| Aug 02 2019 |
27549 |
626.39 |
| Jul 26 2019 |
27567 |
626.39 |
| Jul 19 2019 |
27581 |
626.39 |
| Jul 12 2019 |
27630 |
626.39 |
| Jul 05 2019 |
27647 |
626.39 |
| Jun 28 2019 |
27708 |
626.39 |
| Jun 21 2019 |
27739 |
626.39 |
| Jun 14 2019 |
27728 |
626.39 |
| Jun 07 2019 |
27701 |
626.39 |
| May 31 2019 |
27737 |
626.39 |
| May 24 2019 |
27740 |
626.39 |
| May 17 2019 |
27787 |
626.39 |
| May 10 2019 |
27777 |
626.39 |
| May 03 2019 |
27808 |
626.39 |
| Apr 26 2019 |
27804 |
626.39 |
| Apr 19 2019 |
27809 |
626.39 |
| Apr 12 2019 |
27820 |
626.39 |
| Apr 05 2019 |
27820 |
626.39 |
| Mar 29 2019 |
27821 |
626.39 |
| Mar 22 2019 |
27802 |
626.39 |
| Mar 15 2019 |
27815 |
626.39 |
| Mar 08 2019 |
27713 |
626.39 |
| Mar 01 2019 |
27722 |
626.39 |
| Feb 22 2019 |
27712 |
626.39 |
| Feb 15 2019 |
27722 |
626.39 |
| Feb 08 2019 |
27683 |
626.39 |
| Feb 01 2019 |
27710 |
626.39 |
| Jan 25 2019 |
27724 |
626.39 |
| Jan 18 2019 |
27196 |
626.39 |
| Jan 11 2019 |
27936 |
626.39 |
| Jan 04 2019 |
28108 |
626.39 |
| Dec 28 2018 |
28018 |
626.39 |
| Dec 21 2018 |
27807 |
626.39 |
| Dec 14 2018 |
28008 |
626.39 |
| Dec 07 2018 |
28371 |
626.39 |
| Nov 30 2018 |
28792 |
626.39 |
| Nov 23 2018 |
29116 |
626.39 |
| Nov 16 2018 |
29817 |
626.39 |
| Nov 09 2018 |
27990 |
597.37 |
| Nov 02 2018 |
28201 |
597.37 |
| Oct 26 2018 |
28089 |
597.37 |
| Oct 19 2018 |
28274 |
597.37 |
