| Oct 27 2022 |
3980 |
421.27 |
| Oct 20 2022 |
4016 |
421.27 |
| Oct 13 2022 |
3979 |
421.27 |
| Oct 06 2022 |
3858 |
421.27 |
| Sep 29 2022 |
3772 |
421.27 |
| Sep 22 2022 |
3762 |
421.27 |
| Sep 15 2022 |
3725 |
421.27 |
| Sep 08 2022 |
3654 |
421.27 |
| Sep 01 2022 |
3642 |
421.27 |
| Aug 25 2022 |
3630 |
421.27 |
| Aug 18 2022 |
3627 |
421.27 |
| Aug 11 2022 |
3624 |
421.27 |
| Aug 04 2022 |
3609 |
421.27 |
| Jul 28 2022 |
3609 |
421.27 |
| Jul 21 2022 |
3609 |
421.27 |
| Jul 14 2022 |
3609 |
421.27 |
| Jul 07 2022 |
3609 |
421.27 |
| Jun 30 2022 |
3609 |
421.27 |
| Jun 23 2022 |
3619 |
421.27 |
| Jun 16 2022 |
3619 |
421.27 |
| Jun 09 2022 |
3618 |
421.27 |
| Jun 02 2022 |
3618 |
421.27 |
| May 26 2022 |
3615 |
421.27 |
| May 19 2022 |
3615 |
421.27 |
| May 12 2022 |
3615 |
421.27 |
| May 05 2022 |
3615 |
421.27 |
| Apr 28 2022 |
3619 |
421.27 |
| Apr 21 2022 |
3619 |
421.27 |
| Apr 14 2022 |
3619 |
421.27 |
| Apr 07 2022 |
3619 |
421.27 |
| Mar 31 2022 |
3619 |
421.27 |
| Mar 24 2022 |
3619 |
421.27 |
| Mar 17 2022 |
3622 |
421.27 |
| Mar 10 2022 |
3622 |
421.27 |
| Mar 03 2022 |
3622 |
421.27 |
| Feb 24 2022 |
3600 |
421.27 |
| Feb 17 2022 |
3606 |
421.27 |
| Feb 10 2022 |
3606 |
421.27 |
| Feb 03 2022 |
3606 |
421.27 |
| Jan 27 2022 |
3624 |
421.27 |
| Jan 20 2022 |
3499 |
421.27 |
| Jan 13 2022 |
3498 |
421.27 |
| Jan 06 2022 |
3858 |
421.27 |
| Dec 30 2021 |
3861 |
421.27 |
| Dec 23 2021 |
3859 |
421.27 |
| Dec 16 2021 |
3927 |
421.27 |
| Dec 09 2021 |
4077 |
421.27 |
| Dec 02 2021 |
4226 |
421.27 |
| Nov 25 2021 |
4271 |
421.27 |
| Nov 18 2021 |
4456 |
421.27 |
| Nov 11 2021 |
4540 |
421.27 |
| Nov 04 2021 |
5947 |
456.34 |
| Oct 28 2021 |
6546 |
437.9 |
| Oct 21 2021 |
6522 |
437.9 |
| Oct 14 2021 |
6625 |
437.9 |
| Oct 07 2021 |
6545 |
437.9 |
| Sep 30 2021 |
6670 |
437.9 |
| Sep 23 2021 |
6799 |
437.9 |
| Sep 16 2021 |
6967 |
437.9 |
| Sep 09 2021 |
7086 |
437.9 |
| Sep 02 2021 |
7208 |
437.9 |
| Aug 26 2021 |
7220 |
437.9 |
| Aug 19 2021 |
7235 |
437.9 |
| Aug 12 2021 |
7252 |
437.9 |
| Aug 05 2021 |
7269 |
437.9 |
| Jul 29 2021 |
7273 |
437.9 |
| Jun 03 2021 |
6798 |
437.9 |
| May 21 2021 |
2877 |
421.27 |
| May 14 2021 |
2812 |
421.27 |
| May 07 2021 |
2812 |
421.27 |
| Apr 30 2021 |
2771 |
421.27 |
| Apr 23 2021 |
2771 |
421.27 |
| Apr 16 2021 |
2771 |
421.27 |
| Apr 09 2021 |
2771 |
421.27 |
| Apr 02 2021 |
2771 |
421.27 |
| Mar 26 2021 |
2772 |
421.27 |
| Mar 19 2021 |
2759 |
421.27 |
| Mar 12 2021 |
2759 |
421.27 |
| Mar 05 2021 |
2759 |
421.27 |
| Feb 26 2021 |
2759 |
421.27 |
| Feb 19 2021 |
2729 |
421.27 |
| Feb 12 2021 |
2748 |
421.27 |
| Feb 05 2021 |
2756 |
421.27 |
| Jan 29 2021 |
2814 |
421.27 |
| Jan 22 2021 |
2794 |
421.27 |
| Jan 15 2021 |
2575 |
421.27 |
| Jan 08 2021 |
3403 |
421.27 |
| Jan 01 2021 |
3386 |
421.27 |
| Dec 25 2020 |
3471 |
421.27 |
| Dec 18 2020 |
3618 |
421.27 |
| Dec 11 2020 |
4448 |
421.27 |
| Dec 04 2020 |
5387 |
421.27 |
| Nov 27 2020 |
5326 |
421.27 |
| Nov 20 2020 |
6224 |
421.27 |
| Nov 13 2020 |
6782 |
421.27 |
| Nov 06 2020 |
9189 |
456.34 |
| Oct 30 2020 |
9287 |
446.22 |
| Oct 23 2020 |
9945 |
446.22 |
| Oct 16 2020 |
10443 |
446.22 |
| Oct 09 2020 |
10919 |
446.22 |
| Oct 02 2020 |
11308 |
446.22 |
| Sep 25 2020 |
11562 |
446.22 |
| Sep 18 2020 |
11892 |
446.22 |
| Sep 11 2020 |
12114 |
446.22 |
| Sep 04 2020 |
12306 |
446.22 |
| Aug 28 2020 |
12384 |
446.22 |
| Aug 21 2020 |
12431 |
446.22 |
| Aug 14 2020 |
12445 |
446.22 |
| Aug 07 2020 |
12556 |
446.22 |
| Jul 31 2020 |
12609 |
446.22 |
| Jul 24 2020 |
12609 |
446.22 |
| Jul 17 2020 |
12630 |
446.22 |
| Jul 10 2020 |
12653 |
446.22 |
| Jul 03 2020 |
12704 |
446.22 |
| Jun 26 2020 |
12704 |
446.22 |
| Jun 19 2020 |
12704 |
446.22 |
| Jun 12 2020 |
12711 |
446.22 |
| Jun 05 2020 |
12734 |
446.22 |
| May 29 2020 |
12754 |
446.22 |
| May 22 2020 |
12795 |
446.22 |
| May 15 2020 |
12795 |
446.22 |
| May 08 2020 |
12803 |
446.22 |
| May 01 2020 |
12806 |
446.22 |
| Apr 24 2020 |
12847 |
446.22 |
| Apr 17 2020 |
12848 |
446.22 |
| Apr 10 2020 |
12848 |
446.22 |
| Apr 03 2020 |
12848 |
446.22 |
| Mar 27 2020 |
12848 |
446.22 |
| Mar 20 2020 |
12858 |
446.22 |
| Mar 13 2020 |
12858 |
446.22 |
| Mar 06 2020 |
12858 |
446.22 |
| Feb 28 2020 |
12833 |
446.22 |
| Feb 21 2020 |
12886 |
446.22 |
| Feb 14 2020 |
12893 |
446.22 |
| Feb 07 2020 |
12916 |
446.22 |
| Jan 31 2020 |
12938 |
446.22 |
| Jan 24 2020 |
12587 |
446.22 |
| Jan 17 2020 |
12624 |
446.22 |
| Jan 10 2020 |
13219 |
446.22 |
| Jan 03 2020 |
13121 |
446.22 |
| Dec 27 2019 |
13125 |
446.22 |
| Dec 20 2019 |
13152 |
446.22 |
| Dec 13 2019 |
13208 |
446.22 |
| Dec 06 2019 |
10638 |
418.35 |
| Nov 29 2019 |
10014 |
408.64 |
| Nov 22 2019 |
10053 |
408.64 |
| Nov 15 2019 |
10133 |
408.64 |
| Nov 08 2019 |
8071 |
383.03 |
| Nov 01 2019 |
7583 |
377.04 |
| Oct 25 2019 |
9792 |
404.13 |
| Oct 18 2019 |
9547 |
404.13 |
| Oct 11 2019 |
9681 |
404.08 |
| Oct 04 2019 |
9743 |
404.08 |
| Sep 27 2019 |
9768 |
404.08 |
| Sep 20 2019 |
9616 |
404.08 |
| Sep 13 2019 |
9643 |
404.08 |
| Sep 06 2019 |
9421 |
404.08 |
| Aug 30 2019 |
9459 |
404.08 |
| Aug 23 2019 |
9485 |
404.08 |
| Aug 16 2019 |
9417 |
404.08 |
| Aug 09 2019 |
9417 |
404.08 |
| Aug 02 2019 |
9421 |
404.08 |
| Jul 26 2019 |
9425 |
404.08 |
| Jul 19 2019 |
9440 |
404.08 |
| Jul 12 2019 |
9461 |
404.08 |
| Jul 05 2019 |
9465 |
404.08 |
| Jun 28 2019 |
9480 |
404.08 |
| Jun 21 2019 |
9497 |
404.08 |
| Jun 14 2019 |
9491 |
404.08 |
| Jun 07 2019 |
9484 |
404.08 |
| May 31 2019 |
9502 |
404.08 |
| May 24 2019 |
9500 |
404.08 |
| May 17 2019 |
9516 |
404.08 |
| May 10 2019 |
9510 |
404.08 |
| May 03 2019 |
9519 |
404.08 |
| Apr 26 2019 |
9514 |
404.08 |
| Apr 19 2019 |
9517 |
404.08 |
| Apr 12 2019 |
9520 |
404.08 |
| Apr 05 2019 |
9520 |
404.08 |
| Mar 29 2019 |
9520 |
404.08 |
| Mar 22 2019 |
9520 |
404.08 |
| Mar 15 2019 |
9529 |
404.08 |
| Mar 08 2019 |
9484 |
404.08 |
| Mar 01 2019 |
9486 |
404.08 |
| Feb 22 2019 |
9482 |
404.08 |
| Feb 15 2019 |
9492 |
404.08 |
| Feb 08 2019 |
9473 |
404.08 |
| Feb 01 2019 |
9494 |
404.08 |
| Jan 25 2019 |
9497 |
404.08 |
| Jan 18 2019 |
9153 |
404.08 |
| Jan 11 2019 |
9614 |
404.08 |
| Jan 04 2019 |
9687 |
404.08 |
| Dec 28 2018 |
9685 |
404.08 |
| Dec 21 2018 |
9622 |
404.08 |
| Dec 14 2018 |
9654 |
404.08 |
| Dec 07 2018 |
11477 |
423.72 |
| Nov 30 2018 |
14560 |
453.77 |
| Nov 23 2018 |
14712 |
453.77 |
| Nov 16 2018 |
14978 |
453.77 |
| Nov 09 2018 |
16796 |
469.97 |
| Nov 02 2018 |
16814 |
469.97 |
| Oct 26 2018 |
19178 |
495.17 |
| Oct 19 2018 |
15598 |
460.57 |
