| Nov 23 2023 |
447 |
480 |
| Nov 16 2023 |
469 |
480 |
| Nov 09 2023 |
436 |
480 |
| Nov 02 2023 |
420 |
480 |
| Oct 26 2023 |
435 |
480 |
| Oct 19 2023 |
443 |
480 |
| Oct 12 2023 |
427 |
480 |
| Oct 05 2023 |
441 |
480 |
| Sep 28 2023 |
435 |
480 |
| Sep 21 2023 |
410 |
480 |
| Sep 14 2023 |
408 |
480 |
| Sep 07 2023 |
402 |
480 |
| Aug 31 2023 |
392 |
480 |
| Aug 24 2023 |
389 |
480 |
| Aug 17 2023 |
388 |
480 |
| Aug 10 2023 |
388 |
480 |
| Aug 03 2023 |
390 |
480 |
| Jul 27 2023 |
392 |
480 |
| Jul 20 2023 |
392 |
480 |
| Jul 13 2023 |
392 |
480 |
| Jul 06 2023 |
385 |
480 |
| Jun 29 2023 |
387 |
480 |
| Jun 22 2023 |
387 |
480 |
| Jun 15 2023 |
387 |
480 |
| Jun 08 2023 |
387 |
480 |
| Jun 01 2023 |
387 |
480 |
| May 25 2023 |
383 |
480 |
| May 18 2023 |
383 |
480 |
| May 11 2023 |
383 |
480 |
| May 04 2023 |
381 |
480 |
| Apr 27 2023 |
381 |
480 |
| Apr 20 2023 |
381 |
480 |
| Apr 13 2023 |
382 |
480 |
| Apr 06 2023 |
382 |
480 |
| Mar 30 2023 |
380 |
480 |
| Mar 23 2023 |
380 |
480 |
| Mar 16 2023 |
380 |
480 |
| Mar 09 2023 |
380 |
480 |
| Mar 02 2023 |
380 |
480 |
| Feb 23 2023 |
380 |
480 |
| Feb 16 2023 |
382 |
480 |
| Feb 09 2023 |
381 |
480 |
| Feb 02 2023 |
382 |
480 |
| Jan 26 2023 |
386 |
480 |
| Jan 19 2023 |
398 |
480 |
| Jan 12 2023 |
388 |
480 |
| Jan 05 2023 |
419 |
480 |
| Dec 29 2022 |
409 |
480 |
| Dec 22 2022 |
492 |
480 |
| Nov 24 2014 |
2410 |
299.08 |
| Nov 17 2014 |
2408 |
299.08 |
| Nov 10 2014 |
2427 |
299.08 |
| Nov 03 2014 |
2372 |
299.08 |
| Oct 27 2014 |
2405 |
299.08 |
| Oct 20 2014 |
2454 |
299.08 |
| Oct 13 2014 |
2381 |
299.08 |
| Oct 06 2014 |
2398 |
299.08 |
| Sep 29 2014 |
3242 |
320.85 |
| Sep 22 2014 |
3254 |
320.85 |
| Sep 15 2014 |
3237 |
320.85 |
| Sep 08 2014 |
3273 |
320.85 |
| Sep 01 2014 |
3293 |
320.85 |
| Aug 25 2014 |
3299 |
320.85 |
| Aug 18 2014 |
3301 |
320.85 |
| Aug 11 2014 |
3301 |
320.85 |
| Aug 04 2014 |
3301 |
320.85 |
| Jul 28 2014 |
3301 |
320.85 |
| Jul 21 2014 |
3306 |
320.85 |
| Jul 14 2014 |
3306 |
320.85 |
| Jul 07 2014 |
3306 |
320.85 |
| Jun 30 2014 |
3306 |
320.85 |
| Jun 23 2014 |
3305 |
320.85 |
| Jun 16 2014 |
3305 |
320.85 |
| Jun 09 2014 |
3305 |
320.85 |
| Jun 02 2014 |
3305 |
320.85 |
| May 26 2014 |
3305 |
320.85 |
| May 19 2014 |
3305 |
320.85 |
| May 12 2014 |
3305 |
320.85 |
| May 05 2014 |
3305 |
320.85 |
| Apr 28 2014 |
3305 |
320.85 |
| Apr 21 2014 |
3305 |
320.85 |
| Apr 14 2014 |
3308 |
320.85 |
| Apr 07 2014 |
3308 |
320.85 |
| Mar 31 2014 |
3308 |
320.85 |
| Mar 24 2014 |
3308 |
320.85 |
| Mar 17 2014 |
3308 |
320.85 |
| Mar 10 2014 |
3308 |
320.85 |
| Mar 03 2014 |
3308 |
320.85 |
| Feb 24 2014 |
3308 |
320.85 |
| Feb 17 2014 |
3309 |
320.85 |
| Feb 10 2014 |
3308 |
320.85 |
| Feb 03 2014 |
3300 |
320.85 |
| Jan 27 2014 |
2970 |
311.77 |
| Jan 20 2014 |
2949 |
311.77 |
| Jan 13 2014 |
2868 |
311.77 |
| Jan 06 2014 |
2836 |
311.77 |
| Dec 30 2013 |
2874 |
311.77 |
| Dec 23 2013 |
2721 |
311.77 |
| Dec 16 2013 |
2688 |
311.77 |
| Dec 09 2013 |
2681 |
311.77 |
| Dec 02 2013 |
3210 |
324.04 |
| Nov 25 2013 |
3255 |
324.04 |
| Nov 18 2013 |
3293 |
324.04 |
| Nov 11 2013 |
3293 |
324.76 |
| Nov 04 2013 |
3340 |
324.76 |
| Oct 28 2013 |
3348 |
324.76 |
| Oct 21 2013 |
3268 |
324.76 |
| Oct 14 2013 |
3255 |
324.76 |
| Oct 07 2013 |
3269 |
324.76 |
| Sep 30 2013 |
3258 |
324.76 |
| Sep 23 2013 |
2617 |
309.03 |
| Sep 16 2013 |
2648 |
309.03 |
| Sep 09 2013 |
2646 |
309.03 |
| Sep 02 2013 |
2670 |
309.03 |
| Aug 26 2013 |
2662 |
309.03 |
| Aug 19 2013 |
2669 |
309.03 |
| Aug 12 2013 |
2669 |
309.03 |
| Aug 05 2013 |
2670 |
309.03 |
| Jul 29 2013 |
2670 |
309.03 |
| Jul 22 2013 |
2678 |
309.03 |
| Jul 15 2013 |
2678 |
309.03 |
| Jul 08 2013 |
2677 |
309.03 |
| Jul 01 2013 |
2677 |
309.03 |
| Jun 24 2013 |
2677 |
309.03 |
| Jun 17 2013 |
2677 |
309.03 |
| Jun 10 2013 |
2677 |
309.03 |
| Jun 03 2013 |
2677 |
309.03 |
| May 27 2013 |
2677 |
309.03 |
| May 20 2013 |
2677 |
309.03 |
| May 13 2013 |
2677 |
309.03 |
| May 06 2013 |
2677 |
309.03 |
| Apr 29 2013 |
2677 |
309.03 |
| Apr 22 2013 |
2674 |
309.03 |
| Apr 15 2013 |
2678 |
309.03 |
| Apr 08 2013 |
2678 |
309.03 |
| Apr 01 2013 |
2678 |
309.03 |
| Mar 25 2013 |
2678 |
309.03 |
| Mar 18 2013 |
2678 |
309.03 |
| Mar 11 2013 |
2678 |
309.03 |
| Mar 04 2013 |
2678 |
309.03 |
| Feb 25 2013 |
2678 |
309.03 |
| Feb 18 2013 |
2684 |
309.03 |
| Feb 11 2013 |
2692 |
309.03 |
| Feb 04 2013 |
2989 |
316.79 |
| Jan 28 2013 |
3005 |
316.79 |
| Jan 21 2013 |
3004 |
316.79 |
| Jan 14 2013 |
3039 |
316.79 |
| Jan 07 2013 |
3007 |
316.79 |
| Dec 31 2012 |
3012 |
316.79 |
| Dec 24 2012 |
3010 |
316.79 |
| Dec 17 2012 |
3039 |
316.79 |
| Dec 10 2012 |
2951 |
315.47 |
| Dec 03 2012 |
4716 |
350.54 |
| Nov 26 2012 |
5237 |
360.81 |
| Nov 19 2012 |
5306 |
360.81 |
| Nov 12 2012 |
5281 |
360.81 |
| Nov 05 2012 |
5312 |
360.81 |
| Oct 29 2012 |
5369 |
360.81 |
| Oct 22 2012 |
5406 |
360.81 |
| Oct 15 2012 |
5360 |
360.81 |
| Oct 02 2012 |
5370 |
360.81 |
| Sep 26 2012 |
15734 |
490.82 |
| Sep 20 2012 |
15585 |
490.82 |
| Sep 13 2012 |
15377 |
490.82 |
| Jan 19 2012 |
14631 |
490.82 |
| Dec 29 2011 |
14531 |
490.82 |
| Dec 13 2011 |
14345 |
490.82 |
| Nov 04 2011 |
3844 |
344.37 |
| Oct 28 2011 |
3733 |
341.24 |
| Oct 21 2011 |
3753 |
341.24 |
| Oct 14 2011 |
3730 |
341.24 |
| Oct 07 2011 |
3583 |
341.24 |
| Sep 30 2011 |
2740 |
318.89 |
| Sep 27 2011 |
2699 |
318.87 |
| Sep 23 2011 |
2640 |
318.85 |
| Sep 16 2011 |
2377 |
311.75 |
| Sep 09 2011 |
2325 |
311.69 |
| Jan 13 2011 |
2320 |
310.78 |
| Dec 28 2010 |
2446 |
310.75 |
| Dec 14 2010 |
2427 |
310.73 |
| Dec 03 2010 |
2460 |
310.71 |
| Nov 26 2010 |
2457 |
310.7 |
| Nov 19 2010 |
2420 |
310.69 |
| Nov 12 2010 |
2383 |
310.68 |
| Nov 04 2010 |
2442 |
313.85 |
| Oct 28 2010 |
1753 |
290.33 |
| Oct 22 2010 |
1728 |
290.33 |
| Oct 14 2010 |
1670 |
290.33 |
| Oct 05 2010 |
1630 |
291.67 |
| Nov 27 2009 |
2279 |
335.13 |
| Nov 20 2009 |
2731 |
354.71 |
| Nov 13 2009 |
2572 |
353.65 |
| Nov 06 2009 |
2556 |
353.65 |
| Oct 30 2009 |
2542 |
337.26 |
| Oct 23 2009 |
2426 |
337.26 |
| Oct 16 2009 |
2429 |
337.26 |
| Oct 09 2009 |
2401 |
337.26 |
| Oct 02 2009 |
2388 |
337.26 |
| Sep 25 2009 |
2294 |
337.26 |
| Sep 18 2009 |
2263 |
337.26 |
| Sep 11 2009 |
2259 |
337.26 |
| Jan 30 2009 |
2052 |
329.83 |
| Jan 09 2009 |
1789 |
322.48 |
| Dec 18 2008 |
1515 |
313.97 |
| Dec 12 2008 |
1524 |
313.97 |
| Dec 05 2008 |
1654 |
323.02 |
| Nov 28 2008 |
1535 |
316.84 |
| Nov 21 2008 |
1538 |
316.84 |
| Nov 14 2008 |
1485 |
317.2 |
| Nov 07 2008 |
1225 |
305.28 |
| Oct 31 2008 |
1135 |
305.28 |
| Oct 24 2008 |
993 |
294.33 |
| Oct 17 2008 |
810 |
282.58 |
| Oct 10 2008 |
729 |
279.68 |
| Oct 03 2008 |
579 |
279.68 |
| Sep 26 2008 |
552 |
279.68 |
| Sep 19 2008 |
591 |
279.87 |
| Feb 01 2008 |
576 |
279.87 |
| Dec 12 2007 |
586 |
279.87 |
| Dec 07 2007 |
590 |
279.87 |
| Nov 30 2007 |
601 |
284.4 |
| Nov 23 2007 |
591 |
284.4 |
| Nov 16 2007 |
772 |
295.98 |
| Nov 09 2007 |
774 |
295.98 |
| Nov 02 2007 |
827 |
300.2 |
| Oct 26 2007 |
923 |
311.04 |
| Oct 19 2007 |
921 |
311.04 |
| Oct 12 2007 |
936 |
311.04 |
| Oct 05 2007 |
1006 |
324.86 |
| Sep 28 2007 |
996 |
324.86 |
| Sep 21 2007 |
919 |
324.86 |
| Sep 14 2007 |
895 |
324.86 |
| Aug 24 2007 |
871 |
324.86 |
| Dec 14 2006 |
812 |
324.86 |
| Dec 08 2006 |
808 |
324.86 |
| Dec 01 2006 |
791 |
324.86 |
| Nov 24 2006 |
783 |
324.86 |
| Nov 17 2006 |
882 |
350.63 |
| Nov 10 2006 |
840 |
350.63 |
| Nov 03 2006 |
852 |
359.56 |
| Oct 27 2006 |
820 |
359.56 |
| Oct 20 2006 |
739 |
359.56 |
| Oct 13 2006 |
604 |
359.56 |
