| Nov 11 2021 |
4643 |
423.92 |
| Nov 04 2021 |
4622 |
423.92 |
| Oct 28 2021 |
5038 |
433.66 |
| Oct 21 2021 |
6591 |
439.72 |
| Oct 14 2021 |
7126 |
451.89 |
| Oct 07 2021 |
7021 |
450.75 |
| Sep 30 2021 |
7150 |
450.75 |
| Sep 23 2021 |
7271 |
450.75 |
| Sep 16 2021 |
7452 |
450.75 |
| Sep 09 2021 |
7584 |
450.75 |
| Sep 02 2021 |
7725 |
450.75 |
| Aug 26 2021 |
7741 |
450.75 |
| Aug 19 2021 |
7754 |
450.75 |
| Aug 12 2021 |
7772 |
450.75 |
| Aug 05 2021 |
7788 |
450.75 |
| Jul 29 2021 |
7794 |
450.75 |
| Jun 03 2021 |
7636 |
450.75 |
| Nov 13 2020 |
6905 |
423.92 |
| Nov 06 2020 |
7410 |
423.92 |
| Oct 30 2020 |
8554 |
433.66 |
| Oct 23 2020 |
9507 |
439.72 |
| Oct 16 2020 |
10879 |
451.89 |
| Oct 09 2020 |
11282 |
450.75 |
| Oct 02 2020 |
11679 |
450.75 |
| Sep 25 2020 |
11944 |
450.75 |
| Sep 18 2020 |
12271 |
450.75 |
| Sep 11 2020 |
12485 |
450.75 |
| Sep 04 2020 |
12699 |
450.75 |
| Aug 28 2020 |
12784 |
450.75 |
| Aug 21 2020 |
12827 |
450.75 |
| Aug 14 2020 |
12840 |
450.75 |
| Aug 07 2020 |
12950 |
450.75 |
| Jul 31 2020 |
13004 |
450.75 |
| Jul 24 2020 |
13004 |
450.75 |
| Jul 17 2020 |
13025 |
450.75 |
| Jul 10 2020 |
13050 |
450.75 |
| Jul 03 2020 |
13105 |
450.75 |
| Jun 26 2020 |
13105 |
450.75 |
| Jun 19 2020 |
13105 |
450.75 |
| Jun 12 2020 |
13112 |
450.75 |
| Jun 05 2020 |
13134 |
450.75 |
| May 29 2020 |
13153 |
450.75 |
| May 22 2020 |
13200 |
450.75 |
| May 15 2020 |
13200 |
450.75 |
| May 08 2020 |
13207 |
450.75 |
| May 01 2020 |
13213 |
450.75 |
| Apr 24 2020 |
13255 |
450.75 |
| Apr 17 2020 |
13256 |
450.75 |
| Apr 10 2020 |
13256 |
450.75 |
| Apr 03 2020 |
13256 |
450.75 |
| Mar 27 2020 |
13256 |
450.75 |
| Mar 20 2020 |
13266 |
450.75 |
| Mar 13 2020 |
13266 |
450.75 |
| Mar 06 2020 |
13266 |
450.75 |
| Feb 28 2020 |
13240 |
450.75 |
| Feb 21 2020 |
13294 |
450.75 |
| Feb 14 2020 |
13301 |
450.75 |
| Feb 07 2020 |
13321 |
450.75 |
| Jan 31 2020 |
13343 |
450.75 |
| Jan 24 2020 |
12996 |
450.75 |
| Jan 17 2020 |
13035 |
450.75 |
| Jan 10 2020 |
13651 |
450.75 |
| Jan 03 2020 |
13545 |
450.75 |
| Dec 27 2019 |
13554 |
450.75 |
| Dec 20 2019 |
13573 |
450.75 |
| Dec 13 2019 |
13639 |
450.75 |
| Dec 06 2019 |
13532 |
450.75 |
| Nov 29 2019 |
13809 |
450.75 |
| Nov 22 2019 |
13855 |
450.75 |
| Nov 15 2019 |
14935 |
460.54 |
| Nov 08 2019 |
14838 |
457.97 |
| Nov 01 2019 |
15433 |
463.1 |
| Oct 25 2019 |
15842 |
467.31 |
| Oct 18 2019 |
15526 |
467.31 |
| Oct 11 2019 |
17570 |
485.83 |
| Oct 04 2019 |
17664 |
485.83 |
| Sep 27 2019 |
17631 |
485.83 |
| Sep 20 2019 |
17384 |
485.83 |
| Sep 13 2019 |
17402 |
485.83 |
| Sep 06 2019 |
17050 |
485.83 |
| Aug 30 2019 |
17098 |
485.83 |
| Aug 23 2019 |
17122 |
485.83 |
| Aug 16 2019 |
16974 |
485.83 |
| Aug 09 2019 |
16974 |
485.83 |
| Aug 02 2019 |
16982 |
485.83 |
| Jul 26 2019 |
16993 |
485.83 |
| Jul 19 2019 |
17012 |
485.83 |
| Jul 12 2019 |
17042 |
485.83 |
| Jul 05 2019 |
17055 |
485.83 |
| Jun 28 2019 |
17097 |
485.83 |
| Jun 21 2019 |
17123 |
485.83 |
| Jun 14 2019 |
17121 |
485.83 |
| Jun 07 2019 |
17099 |
485.83 |
| May 31 2019 |
17126 |
485.83 |
| May 24 2019 |
17130 |
485.83 |
| May 17 2019 |
17159 |
485.83 |
| May 10 2019 |
17152 |
485.83 |
| May 03 2019 |
17176 |
485.83 |
| Apr 26 2019 |
17172 |
485.83 |
| Apr 19 2019 |
17173 |
485.83 |
| Apr 12 2019 |
17177 |
485.83 |
| Apr 05 2019 |
17177 |
485.83 |
| Mar 29 2019 |
17178 |
485.83 |
| Mar 22 2019 |
17171 |
485.83 |
| Mar 15 2019 |
17177 |
485.83 |
| Mar 08 2019 |
17101 |
485.83 |
| Mar 01 2019 |
17107 |
485.83 |
| Feb 22 2019 |
17101 |
485.83 |
| Feb 15 2019 |
17114 |
485.83 |
| Feb 08 2019 |
17090 |
485.83 |
| Feb 01 2019 |
17117 |
485.83 |
| Jan 25 2019 |
17127 |
485.83 |
| Jan 18 2019 |
16662 |
485.83 |
| Jan 11 2019 |
17278 |
485.83 |
| Jan 04 2019 |
17391 |
485.83 |
| Dec 28 2018 |
17365 |
485.83 |
| Dec 21 2018 |
17253 |
485.83 |
| Dec 14 2018 |
17359 |
485.83 |
| Dec 07 2018 |
17666 |
486.96 |
| Nov 30 2018 |
17921 |
486.96 |
| Nov 23 2018 |
18113 |
486.96 |
| Nov 16 2018 |
19859 |
501.75 |
| Nov 09 2018 |
23500 |
540.48 |
| Nov 02 2018 |
23674 |
540.48 |
| Oct 26 2018 |
23524 |
541.41 |
| Oct 19 2018 |
22724 |
531.6 |
