| Apr 19 2024 |
6094 |
472.74 |
| Apr 18 2024 |
6094 |
472.74 |
| Apr 11 2024 |
6095 |
472.74 |
| Apr 04 2024 |
6095 |
472.74 |
| Mar 28 2024 |
6095 |
472.74 |
| Mar 21 2024 |
6095 |
472.74 |
| Mar 14 2024 |
6095 |
472.74 |
| Mar 07 2024 |
6095 |
472.74 |
| Feb 29 2024 |
6095 |
472.74 |
| Feb 22 2024 |
6097 |
472.74 |
| Feb 15 2024 |
6102 |
472.74 |
| Feb 08 2024 |
6111 |
472.74 |
| Feb 01 2024 |
6115 |
472.74 |
| Jan 25 2024 |
6116 |
472.74 |
| Jan 18 2024 |
6129 |
472.74 |
| Jan 11 2024 |
6095 |
472.74 |
| Jan 04 2024 |
6122 |
472.74 |
| Dec 28 2023 |
6130 |
472.74 |
| Dec 21 2023 |
6123 |
472.74 |
| Dec 14 2023 |
6140 |
472.74 |
| Dec 07 2023 |
6058 |
472.74 |
| Nov 30 2023 |
6112 |
472.74 |
| Nov 23 2023 |
6060 |
472.74 |
| Nov 16 2023 |
6187 |
472.74 |
| Nov 09 2023 |
5696 |
453.21 |
| Nov 02 2023 |
5040 |
430.46 |
| Oct 26 2023 |
5771 |
459.44 |
| Oct 19 2023 |
5779 |
459.44 |
| Oct 12 2023 |
5613 |
459.44 |
| Oct 05 2023 |
5677 |
459.44 |
| Sep 28 2023 |
5788 |
464.27 |
| Sep 21 2023 |
6764 |
510.97 |
| Sep 14 2023 |
7531 |
546.66 |
| Sep 07 2023 |
7512 |
543.95 |
| Aug 31 2023 |
7572 |
543.95 |
| Aug 24 2023 |
7560 |
543.95 |
| Aug 17 2023 |
7545 |
543.95 |
| Aug 10 2023 |
7546 |
543.95 |
| Aug 03 2023 |
7557 |
543.95 |
| Jul 27 2023 |
7545 |
543.95 |
| Jul 20 2023 |
7422 |
543.95 |
| Jul 13 2023 |
7422 |
543.95 |
| Jul 06 2023 |
7395 |
543.95 |
| Jun 29 2023 |
7400 |
543.95 |
| Jun 22 2023 |
7400 |
543.95 |
| Jun 15 2023 |
7400 |
543.95 |
| Jun 08 2023 |
7406 |
543.95 |
| Jun 01 2023 |
7394 |
543.95 |
| May 25 2023 |
7384 |
543.95 |
| May 18 2023 |
7384 |
543.95 |
| May 11 2023 |
7384 |
543.95 |
| May 04 2023 |
7383 |
543.95 |
| Apr 27 2023 |
7384 |
543.95 |
| Apr 20 2023 |
7384 |
543.95 |
| Apr 13 2023 |
7384 |
543.95 |
| Apr 06 2023 |
7398 |
543.95 |
| Mar 30 2023 |
7398 |
543.95 |
| Mar 23 2023 |
7398 |
543.95 |
| Mar 16 2023 |
7398 |
543.95 |
| Mar 09 2023 |
7398 |
543.95 |
| Mar 02 2023 |
7398 |
543.95 |
| Feb 23 2023 |
7398 |
543.95 |
| Feb 16 2023 |
7408 |
543.95 |
| Feb 09 2023 |
7431 |
543.95 |
| Feb 02 2023 |
7447 |
543.95 |
| Jan 26 2023 |
7450 |
543.95 |
| Jan 19 2023 |
7441 |
543.95 |
| Jan 12 2023 |
7387 |
543.95 |
| Jan 05 2023 |
7422 |
543.95 |
| Dec 29 2022 |
7423 |
543.95 |
| Dec 22 2022 |
11743 |
543.95 |
| Dec 15 2022 |
11715 |
543.95 |
| Dec 08 2022 |
11641 |
543.95 |
| Dec 01 2022 |
11508 |
543.95 |
| Nov 24 2022 |
11482 |
543.95 |
| Nov 17 2022 |
11263 |
543.95 |
| Nov 10 2022 |
11959 |
581.21 |
| Nov 03 2022 |
12394 |
634.06 |
| Oct 27 2022 |
11840 |
640.87 |
| Oct 20 2022 |
11361 |
640.87 |
| Oct 13 2022 |
11115 |
637.47 |
| Oct 06 2022 |
10559 |
637.47 |
| Sep 29 2022 |
10197 |
637.47 |
| Sep 22 2022 |
10058 |
637.47 |
| Sep 15 2022 |
9719 |
630.7 |
| Nov 25 2021 |
9421 |
578.97 |
| Nov 18 2021 |
10176 |
588.07 |
| Nov 11 2021 |
10142 |
639.82 |
| Nov 04 2021 |
10432 |
651.72 |
| Oct 28 2021 |
10892 |
651.72 |
| Oct 21 2021 |
10968 |
651.72 |
| Oct 14 2021 |
11173 |
643.91 |
| Oct 07 2021 |
11231 |
643.91 |
| Sep 30 2021 |
11359 |
629.65 |
| Sep 23 2021 |
11605 |
624.93 |
| Sep 16 2021 |
11907 |
624.93 |
| Sep 09 2021 |
12113 |
624.93 |
| Sep 02 2021 |
12387 |
624.93 |
| Aug 26 2021 |
12422 |
624.93 |
| Aug 19 2021 |
12454 |
624.93 |
| Aug 12 2021 |
12476 |
624.93 |
| Aug 05 2021 |
12500 |
624.93 |
| Jul 29 2021 |
12506 |
624.93 |
| Jun 03 2021 |
12947 |
624.93 |
| Nov 27 2020 |
9921 |
578.97 |
| Nov 20 2020 |
12366 |
588.07 |
| Nov 13 2020 |
15242 |
639.82 |
| Nov 06 2020 |
16993 |
651.72 |
| Oct 30 2020 |
18509 |
651.72 |
| Oct 23 2020 |
20178 |
651.72 |
| Oct 16 2020 |
21298 |
643.91 |
| Oct 09 2020 |
22439 |
643.91 |
| Oct 02 2020 |
22840 |
629.65 |
| Sep 25 2020 |
23304 |
624.93 |
| Sep 18 2020 |
23980 |
624.93 |
| Sep 11 2020 |
24501 |
624.93 |
| Sep 04 2020 |
25035 |
624.93 |
| Aug 28 2020 |
25305 |
624.93 |
| Aug 21 2020 |
25390 |
624.93 |
| Aug 14 2020 |
25420 |
624.93 |
| Aug 07 2020 |
25619 |
624.93 |
| Jul 31 2020 |
25736 |
624.93 |
| Jul 24 2020 |
25736 |
624.93 |
| Jul 17 2020 |
25766 |
624.93 |
| Jul 10 2020 |
25815 |
624.93 |
| Jul 03 2020 |
25920 |
624.93 |
| Jun 26 2020 |
25920 |
624.93 |
| Jun 19 2020 |
25920 |
624.93 |
| Jun 12 2020 |
25940 |
624.93 |
| Jun 05 2020 |
25984 |
624.93 |
| May 29 2020 |
26018 |
624.93 |
| May 22 2020 |
26078 |
624.93 |
| May 15 2020 |
26080 |
624.93 |
| May 08 2020 |
26098 |
624.93 |
| May 01 2020 |
26107 |
624.93 |
| Apr 24 2020 |
26193 |
624.93 |
| Apr 17 2020 |
26194 |
624.93 |
| Apr 10 2020 |
26194 |
624.93 |
| Apr 03 2020 |
26194 |
624.93 |
| Mar 27 2020 |
26194 |
624.93 |
| Mar 20 2020 |
26213 |
624.93 |
| Mar 13 2020 |
26213 |
624.93 |
| Mar 06 2020 |
26213 |
624.93 |
| Feb 28 2020 |
26202 |
624.93 |
| Feb 21 2020 |
26271 |
624.93 |
| Feb 14 2020 |
26279 |
624.93 |
| Feb 07 2020 |
26307 |
624.93 |
| Jan 31 2020 |
26327 |
624.93 |
| Jan 24 2020 |
25882 |
624.93 |
| Jan 17 2020 |
25962 |
624.93 |
| Jan 10 2020 |
26737 |
624.93 |
| Jan 03 2020 |
26550 |
624.93 |
| Dec 27 2019 |
26565 |
624.93 |
| Dec 20 2019 |
26613 |
624.93 |
| Dec 13 2019 |
26705 |
624.93 |
| Dec 06 2019 |
27351 |
640.79 |
| Nov 29 2019 |
28017 |
640.79 |
| Nov 22 2019 |
28917 |
656.53 |
| Nov 15 2019 |
28880 |
648.98 |
| Nov 08 2019 |
29034 |
640.34 |
| Nov 01 2019 |
29292 |
640.34 |
| Oct 25 2019 |
29351 |
637.33 |
| Oct 18 2019 |
28873 |
637.33 |
| Oct 11 2019 |
29316 |
636.65 |
| Oct 04 2019 |
29632 |
641.49 |
| Sep 27 2019 |
29610 |
642.69 |
| Sep 20 2019 |
29302 |
642.69 |
| Sep 13 2019 |
29102 |
642.69 |
| Sep 06 2019 |
28526 |
642.69 |
| Aug 30 2019 |
28651 |
642.69 |
| Aug 23 2019 |
28673 |
642.69 |
| Aug 16 2019 |
28382 |
642.69 |
| Aug 09 2019 |
28382 |
642.69 |
| Aug 02 2019 |
28398 |
642.69 |
| Jul 26 2019 |
28417 |
642.69 |
| Jul 19 2019 |
28431 |
642.69 |
| Jul 12 2019 |
28481 |
642.69 |
| Jul 05 2019 |
28496 |
642.69 |
| Jun 28 2019 |
28557 |
642.69 |
| Jun 21 2019 |
28588 |
642.69 |
| Jun 14 2019 |
28577 |
642.69 |
| Jun 07 2019 |
28548 |
642.69 |
| May 31 2019 |
28584 |
642.69 |
| May 24 2019 |
28588 |
642.69 |
| May 17 2019 |
28637 |
642.69 |
| May 10 2019 |
28627 |
642.69 |
| May 03 2019 |
28661 |
642.69 |
| Apr 26 2019 |
28657 |
642.69 |
| Apr 19 2019 |
28666 |
642.69 |
| Apr 12 2019 |
28678 |
642.69 |
| Apr 05 2019 |
28678 |
642.69 |
| Mar 29 2019 |
28679 |
642.69 |
| Mar 22 2019 |
28659 |
642.69 |
| Mar 15 2019 |
28670 |
642.69 |
| Mar 08 2019 |
28561 |
642.69 |
| Mar 01 2019 |
28568 |
642.69 |
| Feb 22 2019 |
28558 |
642.69 |
| Feb 15 2019 |
28565 |
642.69 |
| Feb 08 2019 |
28526 |
642.69 |
| Feb 01 2019 |
28553 |
642.69 |
| Jan 25 2019 |
28569 |
642.69 |
| Jan 18 2019 |
28039 |
642.69 |
| Jan 11 2019 |
28787 |
642.69 |
| Jan 04 2019 |
28966 |
642.69 |
| Dec 28 2018 |
28868 |
642.69 |
| Dec 21 2018 |
28651 |
642.69 |
| Dec 14 2018 |
28859 |
642.69 |
| Dec 07 2018 |
29431 |
646.78 |
| Nov 30 2018 |
29889 |
646.78 |
| Nov 23 2018 |
30234 |
646.78 |
| Nov 16 2018 |
31089 |
648.94 |
| Nov 09 2018 |
31781 |
656.92 |
| Nov 02 2018 |
31455 |
646.02 |
| Oct 26 2018 |
31504 |
648.86 |
| Oct 19 2018 |
31740 |
648.86 |
