| Nov 08 2019 |
23922 |
559.74 |
| Nov 01 2019 |
24135 |
559.74 |
| Oct 25 2019 |
24257 |
559.74 |
| Oct 18 2019 |
25216 |
579.23 |
| Oct 11 2019 |
23458 |
551.67 |
| Oct 04 2019 |
23532 |
551.67 |
| Sep 27 2019 |
23473 |
551.67 |
| Sep 20 2019 |
23169 |
551.67 |
| Sep 13 2019 |
23086 |
551.67 |
| Sep 06 2019 |
22612 |
551.67 |
| Aug 30 2019 |
22686 |
551.67 |
| Aug 23 2019 |
22710 |
551.67 |
| Aug 16 2019 |
22508 |
551.67 |
| Aug 09 2019 |
22508 |
551.67 |
| Aug 02 2019 |
22520 |
551.67 |
| Jul 26 2019 |
22535 |
551.67 |
| Jul 19 2019 |
22550 |
551.67 |
| Jul 12 2019 |
22593 |
551.67 |
| Jul 05 2019 |
22609 |
551.67 |
| Jun 28 2019 |
22663 |
551.67 |
| Jun 21 2019 |
22693 |
551.67 |
| Jun 14 2019 |
22690 |
551.67 |
| Jun 07 2019 |
22667 |
551.67 |
| May 31 2019 |
22702 |
551.67 |
| May 24 2019 |
22709 |
551.67 |
| May 17 2019 |
22747 |
551.67 |
| May 10 2019 |
22736 |
551.67 |
| May 03 2019 |
22756 |
551.67 |
| Apr 26 2019 |
22752 |
551.67 |
| Apr 19 2019 |
22749 |
551.67 |
| Apr 12 2019 |
22756 |
551.67 |
| Apr 05 2019 |
22756 |
551.67 |
| Mar 29 2019 |
22757 |
551.67 |
| Mar 22 2019 |
22744 |
551.67 |
| Mar 15 2019 |
22752 |
551.67 |
| Mar 08 2019 |
22670 |
551.67 |
| Mar 01 2019 |
22675 |
551.67 |
| Feb 22 2019 |
22668 |
551.67 |
| Feb 15 2019 |
22668 |
551.67 |
| Feb 08 2019 |
22633 |
551.67 |
| Feb 01 2019 |
22660 |
551.67 |
| Jan 25 2019 |
22675 |
551.67 |
| Jan 18 2019 |
22166 |
551.67 |
| Jan 11 2019 |
22873 |
551.67 |
| Jan 04 2019 |
23015 |
551.67 |
| Dec 28 2018 |
22949 |
551.67 |
| Dec 21 2018 |
22788 |
551.67 |
| Dec 14 2018 |
22936 |
551.67 |
| Dec 07 2018 |
23199 |
551.67 |
| Nov 30 2018 |
23492 |
551.67 |
| Nov 23 2018 |
23750 |
551.67 |
| Nov 16 2018 |
24219 |
551.67 |
| Nov 09 2018 |
24184 |
548.99 |
| Nov 02 2018 |
24361 |
548.99 |
| Oct 26 2018 |
24139 |
548.99 |
| Oct 19 2018 |
16483 |
469.01 |
