| Apr 24 2024 |
3876 |
429.77 |
| Apr 18 2024 |
3876 |
429.77 |
| Apr 11 2024 |
3889 |
429.77 |
| Apr 04 2024 |
3889 |
429.77 |
| Mar 28 2024 |
3889 |
429.77 |
| Mar 21 2024 |
3889 |
429.77 |
| Mar 14 2024 |
3889 |
429.77 |
| Mar 07 2024 |
3889 |
429.77 |
| Feb 29 2024 |
3889 |
429.77 |
| Feb 22 2024 |
3893 |
429.77 |
| Feb 15 2024 |
3898 |
429.77 |
| Feb 08 2024 |
3898 |
429.77 |
| Feb 01 2024 |
3902 |
429.77 |
| Jan 25 2024 |
3896 |
429.77 |
| Jan 18 2024 |
3921 |
429.77 |
| Jan 11 2024 |
3996 |
429.77 |
| Jan 04 2024 |
4011 |
429.77 |
| Dec 28 2023 |
4006 |
429.77 |
| Dec 21 2023 |
3999 |
429.77 |
| Dec 14 2023 |
4009 |
429.77 |
| Dec 07 2023 |
4029 |
429.77 |
| Nov 30 2023 |
4150 |
429.77 |
| Nov 23 2023 |
4163 |
429.77 |
| Nov 16 2023 |
2376 |
367.14 |
| Nov 09 2023 |
2261 |
367.14 |
| Nov 02 2023 |
2208 |
367.14 |
| Oct 26 2023 |
2187 |
367.14 |
| Oct 19 2023 |
2209 |
367.14 |
| Oct 12 2023 |
2187 |
367.14 |
| Oct 05 2023 |
2157 |
367.14 |
| Sep 28 2023 |
2073 |
367.14 |
| Sep 21 2023 |
2032 |
367.14 |
| Sep 14 2023 |
3250 |
416.98 |
| Sep 07 2023 |
3150 |
416.98 |
| Aug 31 2023 |
3102 |
416.98 |
| Aug 24 2023 |
3038 |
416.98 |
| Aug 17 2023 |
3065 |
416.98 |
| Aug 10 2023 |
3068 |
416.98 |
| Aug 03 2023 |
3068 |
416.98 |
| Jul 27 2023 |
3057 |
416.98 |
| Jul 20 2023 |
3087 |
416.98 |
| Jul 13 2023 |
3087 |
416.98 |
| Jul 06 2023 |
3083 |
416.98 |
| Jun 29 2023 |
3070 |
416.98 |
| Jun 22 2023 |
3070 |
416.98 |
| Jun 15 2023 |
3070 |
416.98 |
| Jun 08 2023 |
3077 |
416.98 |
| Jun 01 2023 |
3051 |
416.98 |
| May 25 2023 |
3020 |
416.98 |
| May 18 2023 |
3020 |
416.98 |
| May 11 2023 |
3020 |
416.98 |
| May 04 2023 |
3004 |
416.98 |
| Apr 27 2023 |
3006 |
416.98 |
| Apr 20 2023 |
3006 |
416.98 |
| Apr 13 2023 |
3006 |
416.98 |
| Apr 06 2023 |
3009 |
416.98 |
| Mar 30 2023 |
3040 |
416.98 |
| Mar 23 2023 |
3040 |
416.98 |
| Mar 16 2023 |
3040 |
416.98 |
| Mar 09 2023 |
3040 |
416.98 |
| Mar 02 2023 |
3008 |
416.98 |
| Feb 23 2023 |
3010 |
416.98 |
| Feb 16 2023 |
3026 |
416.98 |
| Feb 09 2023 |
3032 |
416.98 |
| Feb 02 2023 |
3054 |
416.98 |
| Jan 26 2023 |
3047 |
416.98 |
| Jan 19 2023 |
3066 |
416.98 |
| Jan 12 2023 |
2981 |
416.98 |
| Jan 05 2023 |
3387 |
416.98 |
| Dec 29 2022 |
3380 |
416.98 |
| Dec 22 2022 |
5185 |
378.85 |
| Dec 15 2022 |
5171 |
378.85 |
| Dec 08 2022 |
5158 |
378.85 |
| Dec 01 2022 |
5088 |
378.85 |
| Nov 24 2022 |
5088 |
378.85 |
| Nov 17 2022 |
5485 |
390.82 |
| Nov 10 2022 |
5390 |
390.82 |
| Nov 03 2022 |
5220 |
390.82 |
| Oct 27 2022 |
4832 |
390.82 |
| Oct 20 2022 |
4707 |
390.82 |
| Oct 13 2022 |
4630 |
390.82 |
| Oct 06 2022 |
4489 |
390.82 |
| Sep 29 2022 |
4365 |
390.82 |
| Sep 22 2022 |
4332 |
390.82 |
| Sep 15 2022 |
4267 |
390.82 |
| Sep 08 2022 |
4264 |
390.82 |
| Sep 01 2022 |
4266 |
390.82 |
| Aug 25 2022 |
4258 |
390.82 |
| Aug 18 2022 |
4257 |
390.82 |
| Aug 11 2022 |
4265 |
390.82 |
| Aug 04 2022 |
4250 |
390.82 |
| Jul 28 2022 |
4250 |
390.82 |
| Jul 21 2022 |
4250 |
390.82 |
| Jul 14 2022 |
4250 |
390.82 |
| Jul 07 2022 |
4250 |
390.82 |
| Jun 30 2022 |
4250 |
390.82 |
| Jun 23 2022 |
4236 |
390.82 |
| Jun 16 2022 |
4236 |
390.82 |
| Jun 09 2022 |
4240 |
390.82 |
| Jun 02 2022 |
4240 |
390.82 |
| May 26 2022 |
4240 |
390.82 |
| May 19 2022 |
4240 |
390.82 |
| May 12 2022 |
4240 |
390.82 |
| May 05 2022 |
4240 |
390.82 |
| Apr 28 2022 |
4234 |
390.82 |
| Apr 21 2022 |
4234 |
390.82 |
| Apr 14 2022 |
4234 |
390.82 |
| Apr 07 2022 |
4234 |
390.82 |
| Mar 31 2022 |
4234 |
390.82 |
| Mar 24 2022 |
4234 |
390.82 |
| Mar 17 2022 |
4231 |
390.82 |
| Mar 10 2022 |
4231 |
390.82 |
| Mar 03 2022 |
4231 |
390.82 |
| Feb 24 2022 |
4223 |
390.82 |
| Feb 17 2022 |
4227 |
390.82 |
| Feb 10 2022 |
4238 |
390.82 |
| Feb 03 2022 |
4247 |
390.82 |
| Jan 27 2022 |
4250 |
390.82 |
| Jan 20 2022 |
4151 |
390.82 |
| Jan 13 2022 |
4182 |
390.82 |
| Jan 06 2022 |
4309 |
390.82 |
| Dec 30 2021 |
4333 |
390.82 |
| Dec 23 2021 |
4348 |
390.82 |
| Dec 16 2021 |
4359 |
390.82 |
| Dec 09 2021 |
3776 |
373.22 |
| Dec 02 2021 |
3852 |
373.22 |
| Nov 25 2021 |
3883 |
373.22 |
| Nov 18 2021 |
3671 |
364.97 |
| Nov 11 2021 |
3422 |
357.2 |
| Nov 04 2021 |
3492 |
357.2 |
| Oct 28 2021 |
3703 |
359.81 |
| Oct 21 2021 |
3734 |
359.81 |
| Oct 14 2021 |
3761 |
359.81 |
| Oct 07 2021 |
3568 |
356.29 |
| Sep 30 2021 |
3636 |
356.29 |
| Sep 23 2021 |
3449 |
349.18 |
| Sep 16 2021 |
3345 |
344.22 |
| Sep 09 2021 |
3286 |
341.63 |
| Sep 02 2021 |
3328 |
341.63 |
| Aug 26 2021 |
3327 |
341.63 |
| Aug 19 2021 |
3332 |
341.63 |
| Aug 12 2021 |
3340 |
341.63 |
| Aug 05 2021 |
3349 |
341.63 |
| Jul 29 2021 |
3353 |
341.63 |
| Jun 03 2021 |
3533 |
341.63 |
| Dec 04 2020 |
3678 |
367.06 |
| Nov 27 2020 |
3621 |
367.06 |
| Nov 20 2020 |
3840 |
359.35 |
| Nov 13 2020 |
3837 |
353.46 |
| Nov 06 2020 |
4103 |
353.46 |
| Oct 30 2020 |
4356 |
353.46 |
| Oct 23 2020 |
5413 |
369.42 |
| Oct 16 2020 |
5621 |
369.42 |
| Oct 09 2020 |
5125 |
356.29 |
| Oct 02 2020 |
5282 |
356.29 |
| Sep 25 2020 |
5009 |
349.18 |
| Sep 18 2020 |
4878 |
344.22 |
| Sep 11 2020 |
4786 |
341.63 |
| Sep 04 2020 |
4843 |
341.63 |
| Aug 28 2020 |
4869 |
341.63 |
| Aug 21 2020 |
4898 |
341.63 |
| Aug 14 2020 |
4903 |
341.63 |
| Aug 07 2020 |
4950 |
341.63 |
| Jul 31 2020 |
4968 |
341.63 |
| Jul 24 2020 |
4968 |
341.63 |
| Jul 17 2020 |
4979 |
341.63 |
| Jul 10 2020 |
4998 |
341.63 |
| Jul 03 2020 |
5018 |
341.63 |
| Jun 26 2020 |
5018 |
341.63 |
| Jun 19 2020 |
5018 |
341.63 |
| Jun 12 2020 |
5020 |
341.63 |
| Jun 05 2020 |
5023 |
341.63 |
| May 29 2020 |
5036 |
341.63 |
| May 22 2020 |
5042 |
341.63 |
| May 15 2020 |
5042 |
341.63 |
| May 08 2020 |
5044 |
341.63 |
| May 01 2020 |
5045 |
341.63 |
| Apr 24 2020 |
5063 |
341.63 |
| Apr 17 2020 |
5063 |
341.63 |
| Apr 10 2020 |
5063 |
341.63 |
| Apr 03 2020 |
5063 |
341.63 |
| Mar 27 2020 |
5063 |
341.63 |
| Mar 20 2020 |
5064 |
341.63 |
| Mar 13 2020 |
5064 |
341.63 |
| Mar 06 2020 |
5064 |
341.63 |
| Feb 28 2020 |
5077 |
341.63 |
| Feb 21 2020 |
5090 |
341.63 |
| Feb 14 2020 |
5093 |
341.63 |
| Feb 07 2020 |
5095 |
341.63 |
| Jan 31 2020 |
5114 |
341.63 |
| Jan 24 2020 |
4869 |
341.63 |
| Jan 17 2020 |
4882 |
341.63 |
| Jan 10 2020 |
5259 |
341.63 |
| Jan 03 2020 |
5236 |
341.63 |
| Dec 27 2019 |
5246 |
341.63 |
| Dec 20 2019 |
5249 |
341.63 |
| Dec 13 2019 |
5264 |
341.63 |
| Dec 06 2019 |
5082 |
341.63 |
| Nov 29 2019 |
4989 |
337.99 |
| Nov 22 2019 |
5013 |
337.99 |
| Nov 15 2019 |
5028 |
337.86 |
| Nov 08 2019 |
5047 |
337.86 |
| Nov 01 2019 |
5046 |
337.86 |
| Oct 25 2019 |
4972 |
337.86 |
| Oct 18 2019 |
4917 |
337.86 |
| Oct 11 2019 |
4949 |
337.86 |
| Oct 04 2019 |
4985 |
337.86 |
| Sep 27 2019 |
5042 |
339.14 |
| Sep 20 2019 |
5170 |
342.82 |
| Sep 13 2019 |
5198 |
342.82 |
| Sep 06 2019 |
5369 |
348.35 |
| Aug 30 2019 |
5402 |
348.35 |
| Aug 23 2019 |
5430 |
348.35 |
| Aug 16 2019 |
5394 |
348.35 |
| Aug 09 2019 |
5394 |
348.35 |
| Aug 02 2019 |
5395 |
348.35 |
| Jul 26 2019 |
5395 |
348.35 |
| Jul 19 2019 |
5404 |
348.35 |
| Jul 12 2019 |
5417 |
348.35 |
| Jul 05 2019 |
5422 |
348.35 |
| Jun 28 2019 |
5431 |
348.35 |
| Jun 21 2019 |
5436 |
348.35 |
| Jun 14 2019 |
5429 |
348.35 |
| Jun 07 2019 |
5426 |
348.35 |
| May 31 2019 |
5438 |
348.35 |
| May 24 2019 |
5442 |
348.35 |
| May 17 2019 |
5456 |
348.35 |
| May 10 2019 |
5454 |
348.35 |
| May 03 2019 |
5462 |
348.35 |
| Apr 26 2019 |
5461 |
348.35 |
| Apr 19 2019 |
5462 |
348.35 |
| Apr 12 2019 |
5464 |
348.35 |
| Apr 05 2019 |
5464 |
348.35 |
| Mar 29 2019 |
5464 |
348.35 |
| Mar 22 2019 |
5462 |
348.35 |
| Mar 15 2019 |
5471 |
348.35 |
| Mar 08 2019 |
5457 |
348.35 |
| Mar 01 2019 |
5457 |
348.35 |
| Feb 22 2019 |
5455 |
348.35 |
| Feb 15 2019 |
5461 |
348.35 |
| Feb 08 2019 |
5446 |
348.35 |
| Feb 01 2019 |
5463 |
348.35 |
| Jan 25 2019 |
5463 |
348.35 |
| Jan 18 2019 |
5212 |
348.35 |
| Jan 11 2019 |
5563 |
348.35 |
| Jan 04 2019 |
5600 |
348.35 |
| Dec 28 2018 |
5614 |
348.35 |
| Dec 21 2018 |
5566 |
348.35 |
| Dec 14 2018 |
5540 |
348.35 |
| Dec 07 2018 |
5602 |
348.35 |
| Nov 30 2018 |
7193 |
370.67 |
| Nov 23 2018 |
7240 |
370.67 |
| Nov 16 2018 |
7752 |
376.46 |
| Nov 09 2018 |
7677 |
376.46 |
| Nov 02 2018 |
7733 |
376.46 |
| Oct 26 2018 |
7550 |
376.46 |
| Oct 19 2018 |
7589 |
376.46 |
| Oct 12 2018 |
7380 |
374.6 |
| Oct 05 2018 |
7226 |
374.6 |
| Sep 28 2018 |
7764 |
381.19 |
| Sep 21 2018 |
7783 |
381.19 |
| Sep 14 2018 |
7689 |
381.19 |
| Sep 07 2018 |
8322 |
389.75 |
| Aug 31 2018 |
8267 |
389.75 |
| Aug 24 2018 |
8238 |
389.75 |
| Aug 17 2018 |
8236 |
389.75 |
| Aug 10 2018 |
8238 |
389.75 |
| Aug 03 2018 |
8250 |
389.75 |
| Jul 27 2018 |
8258 |
389.75 |
| Jul 20 2018 |
8267 |
389.75 |
| Jul 13 2018 |
8265 |
389.75 |
| Jul 06 2018 |
8256 |
389.75 |
| Jun 29 2018 |
8302 |
389.75 |
| Jun 22 2018 |
8302 |
389.75 |
| Jun 15 2018 |
8317 |
389.75 |
| Jun 08 2018 |
8331 |
389.75 |
| Jun 01 2018 |
8323 |
389.75 |
| May 25 2018 |
8332 |
389.75 |
| May 18 2018 |
8325 |
389.75 |
| May 11 2018 |
8342 |
389.75 |
| May 04 2018 |
8387 |
389.75 |
| Apr 27 2018 |
8384 |
389.75 |
| Apr 20 2018 |
8406 |
389.75 |
| Apr 13 2018 |
8404 |
389.75 |
| Apr 06 2018 |
8404 |
389.75 |
| Mar 30 2018 |
8404 |
389.75 |
| Mar 23 2018 |
8404 |
389.75 |
| Mar 16 2018 |
8401 |
389.75 |
| Mar 09 2018 |
8401 |
389.75 |
| Mar 02 2018 |
8403 |
389.75 |
| Feb 23 2018 |
8399 |
389.75 |
| Feb 16 2018 |
8407 |
389.75 |
| Feb 09 2018 |
8402 |
389.75 |
| Feb 02 2018 |
8415 |
389.75 |
| Jan 26 2018 |
8441 |
389.75 |
| Jan 19 2018 |
8419 |
389.75 |
| Jan 12 2018 |
8118 |
389.75 |
| Jan 05 2018 |
8347 |
389.75 |
| Dec 29 2017 |
8363 |
389.75 |
| Dec 22 2017 |
8357 |
389.75 |
| Dec 15 2017 |
8321 |
389.75 |
| Dec 08 2017 |
8521 |
389.75 |
| Dec 01 2017 |
8875 |
393.78 |
| Nov 24 2017 |
7265 |
372.9 |
| Nov 17 2017 |
9002 |
394.89 |
| Nov 10 2017 |
7482 |
373.33 |
| Nov 03 2017 |
7426 |
373.33 |
| Oct 27 2017 |
6160 |
357.21 |
| Oct 20 2017 |
6181 |
357.21 |
| Oct 13 2017 |
5878 |
354.03 |
| Oct 06 2017 |
5803 |
354.03 |
| Sep 29 2017 |
6040 |
357.85 |
| Sep 22 2017 |
5275 |
346.12 |
| Sep 15 2017 |
5317 |
346.12 |
| Sep 08 2017 |
5279 |
346.12 |
| Sep 01 2017 |
5310 |
346.12 |
| Aug 25 2017 |
5325 |
346.12 |
| Aug 18 2017 |
5329 |
346.12 |
| Aug 11 2017 |
5308 |
346.12 |
| Aug 04 2017 |
5319 |
346.12 |
| Jul 28 2017 |
5316 |
346.12 |
| Jul 21 2017 |
5326 |
346.12 |
| Jul 14 2017 |
5329 |
346.12 |
| Jul 07 2017 |
5328 |
346.12 |
| Jun 30 2017 |
5335 |
346.12 |
| Jun 23 2017 |
5334 |
346.12 |
| Jun 16 2017 |
5335 |
346.12 |
| Jun 09 2017 |
5326 |
346.12 |
| Jun 02 2017 |
5320 |
346.12 |
| May 26 2017 |
5235 |
346.12 |
| May 19 2017 |
5252 |
346.12 |
| May 12 2017 |
5228 |
346.12 |
| May 05 2017 |
5224 |
346.12 |
| Apr 28 2017 |
5219 |
346.12 |
| Apr 21 2017 |
5204 |
346.12 |
| Apr 14 2017 |
5212 |
346.12 |
| Apr 07 2017 |
5212 |
346.12 |
| Mar 31 2017 |
5212 |
346.12 |
| Mar 24 2017 |
5212 |
346.12 |
| Mar 17 2017 |
5205 |
346.12 |
| Mar 10 2017 |
5213 |
346.12 |
| Mar 03 2017 |
5213 |
346.12 |
| Feb 24 2017 |
5219 |
346.12 |
| Feb 17 2017 |
5227 |
346.12 |
| Feb 10 2017 |
5237 |
346.12 |
| Feb 03 2017 |
5232 |
346.12 |
| Jan 27 2017 |
5243 |
346.12 |
| Jan 20 2017 |
5265 |
346.12 |
| Jan 13 2017 |
5267 |
346.12 |
| Jan 06 2017 |
5363 |
346.12 |
| Dec 30 2016 |
5406 |
346.12 |
| Dec 23 2016 |
5419 |
346.12 |
| Dec 16 2016 |
5405 |
346.12 |
| Dec 09 2016 |
5412 |
346.12 |
| Dec 02 2016 |
5465 |
346.12 |
| Nov 25 2016 |
5494 |
346.98 |
| Nov 18 2016 |
5839 |
352.97 |
| Nov 11 2016 |
5900 |
352.97 |
| Nov 04 2016 |
5886 |
352.97 |
| Oct 28 2016 |
6503 |
363.11 |
| Oct 21 2016 |
6564 |
363.11 |
| Oct 14 2016 |
7350 |
374.28 |
| Oct 07 2016 |
7347 |
374.28 |
| Sep 30 2016 |
7293 |
374.28 |
| Sep 23 2016 |
8045 |
385.84 |
| Sep 16 2016 |
7032 |
374.76 |
| Sep 09 2016 |
6810 |
372.02 |
| Sep 02 2016 |
7058 |
375.49 |
| Aug 26 2016 |
7083 |
375.49 |
| Aug 19 2016 |
6905 |
375.49 |
| Aug 12 2016 |
6895 |
375.49 |
| Aug 05 2016 |
6908 |
375.49 |
| Jul 29 2016 |
6909 |
375.49 |
| Jul 22 2016 |
6893 |
375.49 |
| Jun 28 2016 |
6894 |
375.49 |
| Jun 21 2016 |
6914 |
375.49 |
| Jun 14 2016 |
6914 |
375.49 |
| Jun 07 2016 |
6914 |
375.49 |
| May 31 2016 |
6914 |
375.49 |
| May 24 2016 |
6914 |
375.49 |
| May 17 2016 |
6906 |
375.49 |
| May 10 2016 |
6906 |
375.49 |
| May 03 2016 |
6906 |
375.49 |
| Apr 26 2016 |
6906 |
375.49 |
| Apr 19 2016 |
6902 |
375.49 |
| Apr 12 2016 |
6918 |
375.49 |
| Apr 05 2016 |
6918 |
375.49 |
| Mar 29 2016 |
6918 |
375.49 |
| Mar 22 2016 |
6915 |
375.49 |
| Mar 15 2016 |
6912 |
375.49 |
| Mar 08 2016 |
6919 |
375.49 |
| Mar 01 2016 |
6916 |
375.49 |
| Feb 23 2016 |
6911 |
375.49 |
| Feb 16 2016 |
6880 |
375.49 |
| Feb 09 2016 |
6880 |
375.49 |
| Feb 02 2016 |
6845 |
375.49 |
| Jan 26 2016 |
6861 |
375.49 |
| Jan 19 2016 |
6869 |
375.49 |
| Jan 12 2016 |
6552 |
375.49 |
| Jan 05 2016 |
6779 |
375.49 |
| Dec 29 2015 |
6785 |
375.49 |
| Dec 22 2015 |
6704 |
375.49 |
| Dec 15 2015 |
6631 |
375.49 |
| Dec 08 2015 |
6743 |
375.49 |
| Dec 01 2015 |
5552 |
359.33 |
| Nov 24 2015 |
5509 |
359.33 |
| Nov 17 2015 |
5297 |
359.33 |
| Nov 10 2015 |
4993 |
354.84 |
| Nov 03 2015 |
4659 |
348.64 |
| Oct 27 2015 |
4668 |
348.64 |
| Oct 20 2015 |
4432 |
345.14 |
| Oct 13 2015 |
4237 |
345.14 |
| Oct 06 2015 |
4295 |
345.14 |
| Sep 29 2015 |
4350 |
345.14 |
| Sep 22 2015 |
3924 |
345.14 |
| Sep 15 2015 |
27463 |
345.14 |
| Sep 14 2015 |
4238 |
345.14 |
| Sep 07 2015 |
4253 |
345.14 |
| Aug 31 2015 |
4228 |
345.14 |
| Aug 24 2015 |
4209 |
345.14 |
| Aug 17 2015 |
4211 |
345.14 |
| Aug 10 2015 |
4213 |
345.14 |
| Aug 03 2015 |
4213 |
345.14 |
| Jul 27 2015 |
4213 |
345.14 |
| Jul 20 2015 |
4213 |
345.14 |
| Jul 13 2015 |
4213 |
345.14 |
| Jul 06 2015 |
4213 |
345.14 |
| Jun 29 2015 |
4213 |
345.14 |
| Jun 22 2015 |
4213 |
345.14 |
| Jun 15 2015 |
4213 |
345.14 |
| Jun 08 2015 |
4258 |
345.14 |
| Jun 01 2015 |
4258 |
345.14 |
| May 25 2015 |
4258 |
345.14 |
| May 18 2015 |
4258 |
345.14 |
| May 11 2015 |
4258 |
345.14 |
| May 04 2015 |
4258 |
345.14 |
| Apr 27 2015 |
4257 |
345.14 |
| Apr 20 2015 |
4253 |
345.14 |
| Apr 13 2015 |
4252 |
345.14 |
| Apr 06 2015 |
4258 |
345.14 |
| Mar 30 2015 |
4258 |
345.14 |
| Mar 23 2015 |
4265 |
345.14 |
| Mar 16 2015 |
4264 |
345.14 |
| Mar 09 2015 |
4264 |
345.14 |
| Mar 02 2015 |
4258 |
345.14 |
| Feb 23 2015 |
4213 |
345.14 |
| Feb 16 2015 |
4215 |
345.14 |
| Feb 09 2015 |
4223 |
345.14 |
| Feb 02 2015 |
4231 |
345.14 |
| Jan 26 2015 |
4232 |
345.14 |
| Jan 19 2015 |
4222 |
345.14 |
| Jan 12 2015 |
4131 |
345.14 |
| Jan 05 2015 |
4269 |
345.14 |
| Dec 29 2014 |
4245 |
345.14 |
| Dec 22 2014 |
4265 |
345.14 |
| Dec 15 2014 |
4172 |
345.14 |
| Dec 08 2014 |
4967 |
358.79 |
| Dec 01 2014 |
5000 |
358.79 |
| Nov 24 2014 |
4767 |
353.71 |
| Nov 17 2014 |
5267 |
361.54 |
| Nov 10 2014 |
5476 |
364.47 |
| Nov 03 2014 |
5696 |
368.76 |
| Oct 27 2014 |
5518 |
365.94 |
| Oct 20 2014 |
5219 |
360.2 |
| Oct 13 2014 |
4633 |
351.47 |
| Oct 06 2014 |
4664 |
351.47 |
| Sep 29 2014 |
4724 |
351.47 |
| Sep 22 2014 |
4358 |
344.17 |
| Sep 15 2014 |
4329 |
344.17 |
| Sep 08 2014 |
4339 |
343.6 |
| Sep 01 2014 |
4359 |
343.6 |
| Aug 25 2014 |
4363 |
343.6 |
| Aug 18 2014 |
4366 |
343.6 |
| Aug 11 2014 |
4366 |
343.6 |
| Aug 04 2014 |
4366 |
343.6 |
| Jul 28 2014 |
4366 |
343.6 |
| Jul 21 2014 |
4374 |
343.6 |
| Jul 14 2014 |
4374 |
343.6 |
| Jul 07 2014 |
4374 |
343.6 |
| Jun 30 2014 |
4374 |
343.6 |
| Jun 23 2014 |
4373 |
343.6 |
| Jun 16 2014 |
4373 |
343.6 |
| Jun 09 2014 |
4373 |
343.6 |
| Jun 02 2014 |
4373 |
343.6 |
| May 26 2014 |
4373 |
343.6 |
| May 19 2014 |
4373 |
343.6 |
| May 12 2014 |
4373 |
343.6 |
| May 05 2014 |
4373 |
343.6 |
| Apr 28 2014 |
4374 |
343.6 |
| Apr 21 2014 |
4374 |
343.6 |
| Apr 14 2014 |
4383 |
343.6 |
| Apr 07 2014 |
4383 |
343.6 |
| Mar 31 2014 |
4384 |
343.6 |
| Mar 24 2014 |
4384 |
343.6 |
| Mar 17 2014 |
4384 |
343.6 |
| Mar 10 2014 |
4384 |
343.6 |
| Mar 03 2014 |
4384 |
343.6 |
| Feb 24 2014 |
4383 |
343.6 |
| Feb 17 2014 |
4386 |
343.6 |
| Feb 10 2014 |
4383 |
343.6 |
| Feb 03 2014 |
4379 |
343.6 |
| Jan 27 2014 |
4430 |
343.6 |
| Jan 20 2014 |
4409 |
343.6 |
| Jan 13 2014 |
4299 |
343.6 |
| Jan 06 2014 |
4252 |
343.6 |
| Dec 30 2013 |
4312 |
343.6 |
| Dec 23 2013 |
4162 |
343.6 |
| Dec 16 2013 |
4103 |
343.6 |
| Dec 09 2013 |
4109 |
343.6 |
| Dec 02 2013 |
4006 |
340.41 |
| Nov 25 2013 |
4076 |
340.41 |
| Nov 18 2013 |
4176 |
341.38 |
| Nov 11 2013 |
3628 |
331.43 |
| Nov 04 2013 |
3141 |
319.8 |
| Oct 28 2013 |
3045 |
318.09 |
| Oct 21 2013 |
2426 |
302.9 |
| Oct 14 2013 |
2443 |
303.94 |
| Oct 07 2013 |
2460 |
303.94 |
| Sep 30 2013 |
2435 |
302.73 |
| Sep 23 2013 |
2417 |
302.73 |
| Sep 16 2013 |
2447 |
302.73 |
| Sep 09 2013 |
2442 |
302.73 |
| Sep 02 2013 |
2470 |
302.73 |
| Aug 26 2013 |
2456 |
302.73 |
| Aug 19 2013 |
2462 |
302.73 |
| Aug 12 2013 |
2462 |
302.73 |
| Aug 05 2013 |
2463 |
302.73 |
| Jul 29 2013 |
2463 |
302.73 |
| Jul 22 2013 |
2470 |
302.73 |
| Jul 15 2013 |
2470 |
302.73 |
| Jul 08 2013 |
2469 |
302.73 |
| Jul 01 2013 |
2469 |
302.73 |
| Jun 24 2013 |
2469 |
302.73 |
| Jun 17 2013 |
2469 |
302.73 |
| Jun 10 2013 |
2469 |
302.73 |
| Jun 03 2013 |
2469 |
302.73 |
| May 27 2013 |
2469 |
302.73 |
| May 20 2013 |
2469 |
302.73 |
| May 13 2013 |
2469 |
302.73 |
| May 06 2013 |
2469 |
302.73 |
| Apr 29 2013 |
2469 |
302.73 |
| Apr 22 2013 |
2468 |
302.73 |
| Apr 15 2013 |
2472 |
302.73 |
| Apr 08 2013 |
2472 |
302.73 |
| Apr 01 2013 |
2472 |
302.73 |
| Mar 25 2013 |
2472 |
302.73 |
| Mar 18 2013 |
2472 |
302.73 |
| Mar 11 2013 |
2472 |
302.73 |
| Mar 04 2013 |
2472 |
302.73 |
| Feb 25 2013 |
2472 |
302.73 |
| Feb 18 2013 |
2477 |
302.73 |
| Feb 11 2013 |
2485 |
302.73 |
| Feb 04 2013 |
2472 |
302.73 |
| Jan 28 2013 |
2490 |
302.73 |
| Jan 21 2013 |
2494 |
302.73 |
| Jan 14 2013 |
2521 |
302.73 |
| Jan 07 2013 |
2501 |
302.73 |
| Dec 31 2012 |
2500 |
302.73 |
| Dec 24 2012 |
2507 |
302.73 |
| Dec 17 2012 |
2520 |
302.73 |
| Dec 10 2012 |
2905 |
313.87 |
| Dec 03 2012 |
2926 |
313.87 |
| Nov 26 2012 |
2859 |
313.87 |
| Nov 19 2012 |
3078 |
317.88 |
| Nov 12 2012 |
3314 |
323.13 |
| Nov 05 2012 |
3155 |
318.49 |
| Oct 29 2012 |
3203 |
318.52 |
| Oct 22 2012 |
3309 |
320.66 |
| Oct 15 2012 |
3238 |
319.28 |
| Oct 02 2012 |
3022 |
313.53 |
| Sep 26 2012 |
3065 |
313.53 |
| Sep 20 2012 |
2774 |
306.5 |
| Sep 13 2012 |
2734 |
306.5 |
| Jan 19 2012 |
3101 |
326.06 |
| Dec 29 2011 |
3049 |
326.08 |
| Dec 13 2011 |
3026 |
326.1 |
| Dec 09 2011 |
3052 |
326.1 |
| Dec 01 2011 |
3431 |
335.67 |
| Nov 25 2011 |
3536 |
337.66 |
| Nov 17 2011 |
3380 |
334.7 |
| Nov 10 2011 |
3429 |
334.66 |
| Nov 04 2011 |
3328 |
332.17 |
| Oct 28 2011 |
3358 |
332.14 |
| Oct 21 2011 |
3383 |
332.07 |
| Oct 14 2011 |
3358 |
332.04 |
| Oct 07 2011 |
3368 |
335.96 |
| Sep 30 2011 |
3148 |
330.27 |
| Sep 27 2011 |
3128 |
330.8 |
| Sep 23 2011 |
3059 |
330.74 |
| Sep 16 2011 |
2744 |
324.37 |
| Sep 09 2011 |
2692 |
324.29 |
| Jan 13 2011 |
2816 |
327.53 |
| Dec 28 2010 |
3206 |
335.03 |
| Dec 14 2010 |
3220 |
335.95 |
| Dec 03 2010 |
3933 |
353.27 |
| Nov 26 2010 |
3893 |
352.28 |
| Nov 19 2010 |
4234 |
359.88 |
| Nov 12 2010 |
4151 |
359.84 |
| Nov 04 2010 |
4100 |
359.8 |
| Oct 28 2010 |
4283 |
367.45 |
| Oct 22 2010 |
4225 |
367.34 |
| Oct 14 2010 |
4227 |
369.45 |
| Oct 05 2010 |
4084 |
371.76 |
| Sep 29 2010 |
4027 |
368.83 |
| Sep 24 2010 |
3911 |
368.83 |
| Sep 17 2010 |
3990 |
373.39 |
| Sep 10 2010 |
3923 |
373.39 |
| Aug 15 2010 |
3329 |
369.81 |
| Jan 29 2010 |
3932 |
373.04 |
| Jan 15 2010 |
3899 |
373.04 |
| Jan 08 2010 |
3793 |
373.04 |
| Dec 18 2009 |
3575 |
373.04 |
| Dec 09 2009 |
3600 |
375.13 |
| Dec 04 2009 |
3525 |
375.13 |
| Nov 27 2009 |
4302 |
394.66 |
| Nov 20 2009 |
4296 |
399.27 |
| Nov 13 2009 |
4084 |
399.27 |
| Nov 06 2009 |
4216 |
403.18 |
| Oct 30 2009 |
5472 |
413.88 |
| Oct 23 2009 |
5382 |
417.81 |
| Oct 16 2009 |
6126 |
434.77 |
| Oct 09 2009 |
6683 |
447.16 |
| Oct 02 2009 |
6680 |
452.7 |
| Sep 25 2009 |
6453 |
454.67 |
| Sep 18 2009 |
6491 |
457.84 |
| Sep 11 2009 |
6713 |
463.42 |
| Jan 30 2009 |
6563 |
463.42 |
| Jan 09 2009 |
6089 |
463.42 |
| Dec 18 2008 |
5881 |
463.42 |
| Dec 12 2008 |
5898 |
463.42 |
| Dec 05 2008 |
5918 |
463.42 |
| Nov 28 2008 |
7231 |
499.1 |
| Nov 21 2008 |
7190 |
499.1 |
| Nov 14 2008 |
6980 |
499.1 |
| Nov 07 2008 |
6855 |
499.1 |
| Oct 31 2008 |
5302 |
470.77 |
| Oct 24 2008 |
4542 |
452.31 |
| Oct 17 2008 |
4164 |
452.31 |
| Oct 10 2008 |
4395 |
464.55 |
