| Nov 29 2019 |
21882 |
542.68 |
| Nov 22 2019 |
22012 |
542.68 |
| Nov 15 2019 |
18167 |
494.26 |
| Nov 08 2019 |
16331 |
473.16 |
| Nov 01 2019 |
16429 |
473.16 |
| Oct 25 2019 |
9806 |
404.3 |
| Oct 18 2019 |
9557 |
404.3 |
| Oct 11 2019 |
9656 |
403.74 |
| Oct 04 2019 |
9719 |
403.74 |
| Sep 27 2019 |
9736 |
403.74 |
| Sep 20 2019 |
9584 |
403.74 |
| Sep 13 2019 |
9615 |
403.74 |
| Sep 06 2019 |
9391 |
403.74 |
| Aug 30 2019 |
9429 |
403.74 |
| Aug 23 2019 |
9454 |
403.74 |
| Aug 16 2019 |
9389 |
403.74 |
| Aug 09 2019 |
9389 |
403.74 |
| Aug 02 2019 |
9393 |
403.74 |
| Jul 26 2019 |
9397 |
403.74 |
| Jul 19 2019 |
9412 |
403.74 |
| Jul 12 2019 |
9431 |
403.74 |
| Jul 05 2019 |
9435 |
403.74 |
| Jun 28 2019 |
9450 |
403.74 |
| Jun 21 2019 |
9467 |
403.74 |
| Jun 14 2019 |
9460 |
403.74 |
| Jun 07 2019 |
9454 |
403.74 |
| May 31 2019 |
9473 |
403.74 |
| May 24 2019 |
9472 |
403.74 |
| May 17 2019 |
9488 |
403.74 |
| May 10 2019 |
9482 |
403.74 |
| May 03 2019 |
9490 |
403.74 |
| Apr 26 2019 |
9485 |
403.74 |
| Apr 19 2019 |
9488 |
403.74 |
| Apr 12 2019 |
9491 |
403.74 |
| Apr 05 2019 |
9491 |
403.74 |
| Mar 29 2019 |
9491 |
403.74 |
| Mar 22 2019 |
9491 |
403.74 |
| Mar 15 2019 |
9500 |
403.74 |
| Mar 08 2019 |
9457 |
403.74 |
| Mar 01 2019 |
9459 |
403.74 |
| Feb 22 2019 |
9455 |
403.74 |
| Feb 15 2019 |
9466 |
403.74 |
| Feb 08 2019 |
9447 |
403.74 |
| Feb 01 2019 |
9468 |
403.74 |
| Jan 25 2019 |
9472 |
403.74 |
| Jan 18 2019 |
9130 |
403.74 |
| Jan 11 2019 |
9592 |
403.74 |
| Jan 04 2019 |
9664 |
403.74 |
| Dec 28 2018 |
9661 |
403.74 |
| Dec 21 2018 |
9597 |
403.74 |
| Dec 14 2018 |
9629 |
403.74 |
| Dec 07 2018 |
9704 |
403.74 |
| Nov 30 2018 |
10604 |
412.84 |
| Nov 23 2018 |
10687 |
412.84 |
| Nov 16 2018 |
12459 |
429.12 |
| Nov 09 2018 |
15884 |
461.72 |
| Nov 02 2018 |
15942 |
461.72 |
| Oct 26 2018 |
18603 |
489.24 |
| Oct 19 2018 |
11563 |
421.68 |
