| Oct 18 2019 |
27552 |
614.23 |
| Oct 11 2019 |
28600 |
624.29 |
| Oct 04 2019 |
28693 |
624.29 |
| Sep 27 2019 |
28605 |
624.29 |
| Sep 20 2019 |
28289 |
624.29 |
| Sep 13 2019 |
28104 |
624.29 |
| Sep 06 2019 |
27559 |
624.29 |
| Aug 30 2019 |
27674 |
624.29 |
| Aug 23 2019 |
27690 |
624.29 |
| Aug 16 2019 |
27408 |
624.29 |
| Aug 09 2019 |
27408 |
624.29 |
| Aug 02 2019 |
27424 |
624.29 |
| Jul 26 2019 |
27442 |
624.29 |
| Jul 19 2019 |
27456 |
624.29 |
| Jul 12 2019 |
27505 |
624.29 |
| Jul 05 2019 |
27521 |
624.29 |
| Jun 28 2019 |
27580 |
624.29 |
| Jun 21 2019 |
27611 |
624.29 |
| Jun 14 2019 |
27601 |
624.29 |
| Jun 07 2019 |
27574 |
624.29 |
| May 31 2019 |
27612 |
624.29 |
| May 24 2019 |
27617 |
624.29 |
| May 17 2019 |
27664 |
624.29 |
| May 10 2019 |
27654 |
624.29 |
| May 03 2019 |
27685 |
624.29 |
| Apr 26 2019 |
27681 |
624.29 |
| Apr 19 2019 |
27686 |
624.29 |
| Apr 12 2019 |
27697 |
624.29 |
| Apr 05 2019 |
27697 |
624.29 |
| Mar 29 2019 |
27698 |
624.29 |
| Mar 22 2019 |
27679 |
624.29 |
| Mar 15 2019 |
27692 |
624.29 |
| Mar 08 2019 |
27593 |
624.29 |
| Mar 01 2019 |
27602 |
624.29 |
| Feb 22 2019 |
27592 |
624.29 |
| Feb 15 2019 |
27601 |
624.29 |
| Feb 08 2019 |
27559 |
624.29 |
| Feb 01 2019 |
27586 |
624.29 |
| Jan 25 2019 |
27600 |
624.29 |
| Jan 18 2019 |
27074 |
624.29 |
| Jan 11 2019 |
27815 |
624.29 |
| Jan 04 2019 |
27988 |
624.29 |
| Dec 28 2018 |
27899 |
624.29 |
| Dec 21 2018 |
27688 |
624.29 |
| Dec 14 2018 |
27892 |
624.29 |
| Dec 07 2018 |
28253 |
624.29 |
| Nov 30 2018 |
28669 |
624.29 |
| Nov 23 2018 |
28987 |
624.29 |
| Nov 16 2018 |
29693 |
624.29 |
| Nov 09 2018 |
29896 |
624.29 |
| Nov 02 2018 |
30107 |
624.29 |
| Oct 26 2018 |
30022 |
624.29 |
| Oct 19 2018 |
30879 |
634.35 |
