| Apr 25 2024 |
4364 |
408.66 |
| Apr 18 2024 |
4364 |
408.66 |
| Apr 11 2024 |
4364 |
408.66 |
| Apr 04 2024 |
4364 |
408.66 |
| Mar 28 2024 |
4364 |
408.66 |
| Mar 21 2024 |
4364 |
408.66 |
| Mar 14 2024 |
4364 |
408.66 |
| Mar 07 2024 |
4364 |
408.66 |
| Feb 29 2024 |
4364 |
408.66 |
| Feb 22 2024 |
4366 |
408.66 |
| Feb 15 2024 |
4370 |
408.66 |
| Feb 08 2024 |
4376 |
408.66 |
| Feb 01 2024 |
4381 |
408.66 |
| Jan 25 2024 |
4380 |
408.66 |
| Jan 18 2024 |
4390 |
408.66 |
| Jan 11 2024 |
4355 |
408.66 |
| Jan 04 2024 |
4379 |
408.66 |
| Dec 28 2023 |
4382 |
408.66 |
| Dec 21 2023 |
4371 |
408.66 |
| Dec 14 2023 |
4393 |
408.66 |
| Dec 07 2023 |
4333 |
408.66 |
| Nov 30 2023 |
4317 |
406.99 |
| Nov 23 2023 |
4261 |
406.99 |
| Nov 16 2023 |
4351 |
406.99 |
| Nov 09 2023 |
3093 |
397.85 |
| Nov 02 2023 |
3038 |
397.85 |
| Oct 26 2023 |
3025 |
397.85 |
| Oct 19 2023 |
3085 |
397.85 |
| Oct 12 2023 |
3040 |
397.85 |
| Oct 05 2023 |
2954 |
397.85 |
| Dec 22 2022 |
12656 |
656.21 |
| Dec 15 2022 |
12548 |
656.21 |
| Dec 08 2022 |
12565 |
656.21 |
| Dec 01 2022 |
12437 |
656.21 |
| Nov 24 2022 |
12439 |
656.21 |
| Nov 17 2022 |
12276 |
656.21 |
| Nov 10 2022 |
12246 |
656.21 |
| Nov 03 2022 |
11982 |
656.21 |
| Oct 27 2022 |
11648 |
656.21 |
| Oct 20 2022 |
11596 |
656.21 |
| Oct 13 2022 |
11459 |
656.21 |
| Oct 06 2022 |
10895 |
656.21 |
| Sep 29 2022 |
10523 |
656.21 |
| Sep 22 2022 |
10376 |
656.21 |
| Sep 15 2022 |
10192 |
656.21 |
| Sep 08 2022 |
9924 |
656.21 |
| Sep 01 2022 |
9887 |
656.21 |
| Aug 25 2022 |
9835 |
656.21 |
| Aug 18 2022 |
9829 |
656.21 |
| Aug 11 2022 |
9829 |
656.21 |
| Aug 04 2022 |
9801 |
656.21 |
| Jul 28 2022 |
9801 |
656.21 |
| Jul 21 2022 |
9801 |
656.21 |
| Jul 14 2022 |
9801 |
656.21 |
| Jul 07 2022 |
9801 |
656.21 |
| Jun 30 2022 |
9801 |
656.21 |
| Jun 23 2022 |
9807 |
656.21 |
| Jun 16 2022 |
9807 |
656.21 |
| Jun 09 2022 |
9813 |
656.21 |
| Jun 02 2022 |
9813 |
656.21 |
| May 26 2022 |
9808 |
656.21 |
| May 19 2022 |
9808 |
656.21 |
| May 12 2022 |
9808 |
656.21 |
| May 05 2022 |
9809 |
656.21 |
| Apr 28 2022 |
9811 |
656.21 |
| Apr 21 2022 |
9811 |
656.21 |
| Apr 14 2022 |
9811 |
656.21 |
| Apr 07 2022 |
9811 |
656.21 |
| Mar 31 2022 |
9811 |
656.21 |
| Mar 24 2022 |
9812 |
656.21 |
| Mar 17 2022 |
9786 |
656.21 |
| Mar 10 2022 |
9786 |
656.21 |
| Mar 03 2022 |
9786 |
656.21 |
| Feb 24 2022 |
9782 |
656.21 |
| Feb 17 2022 |
9798 |
656.21 |
| Feb 10 2022 |
9798 |
656.21 |
| Feb 03 2022 |
9797 |
656.21 |
| Jan 27 2022 |
9791 |
656.21 |
| Jan 20 2022 |
9665 |
656.21 |
| Jan 13 2022 |
9675 |
656.21 |
| Jan 06 2022 |
10152 |
656.21 |
| Dec 30 2021 |
10158 |
656.21 |
| Dec 23 2021 |
10171 |
656.21 |
| Dec 16 2021 |
10411 |
656.21 |
| Dec 09 2021 |
10716 |
656.21 |
| Dec 02 2021 |
11038 |
656.21 |
| Nov 25 2021 |
11219 |
656.21 |
| Nov 18 2021 |
11802 |
656.21 |
| Nov 11 2021 |
12267 |
656.21 |
| Nov 04 2021 |
12256 |
656.21 |
| Oct 28 2021 |
12490 |
656.21 |
| Oct 21 2021 |
12820 |
656.21 |
| Oct 14 2021 |
11573 |
601.26 |
| Nov 01 2019 |
32418 |
763.87 |
| Oct 25 2019 |
32732 |
771.05 |
| Oct 18 2019 |
32272 |
771.05 |
| Oct 11 2019 |
32737 |
771.05 |
| Oct 04 2019 |
32786 |
771.05 |
| Sep 27 2019 |
32657 |
771.05 |
| Sep 20 2019 |
32358 |
771.05 |
| Sep 13 2019 |
32133 |
771.05 |
| Sep 06 2019 |
31479 |
771.05 |
| Aug 30 2019 |
31620 |
771.05 |
| Aug 23 2019 |
31629 |
771.05 |
| Aug 16 2019 |
31319 |
771.05 |
| Aug 09 2019 |
31319 |
771.05 |
| Aug 02 2019 |
31334 |
771.05 |
| Jul 26 2019 |
31358 |
771.05 |
| Jul 19 2019 |
31378 |
771.05 |
| Jul 12 2019 |
31438 |
771.05 |
| Jul 05 2019 |
31452 |
771.05 |
| Jun 28 2019 |
31526 |
771.05 |
| Jun 21 2019 |
31562 |
771.05 |
| Jun 14 2019 |
31549 |
771.05 |
| Jun 07 2019 |
31503 |
771.05 |
| May 31 2019 |
31542 |
771.05 |
| May 24 2019 |
31541 |
771.05 |
| May 17 2019 |
31591 |
771.05 |
| May 10 2019 |
31581 |
771.05 |
| May 03 2019 |
31614 |
771.05 |
| Apr 26 2019 |
31607 |
771.05 |
| Apr 19 2019 |
31626 |
771.05 |
| Apr 12 2019 |
31640 |
771.05 |
| Apr 05 2019 |
31640 |
771.05 |
| Mar 29 2019 |
31641 |
771.05 |
| Mar 22 2019 |
31620 |
771.05 |
| Mar 15 2019 |
31632 |
771.05 |
| Mar 08 2019 |
31515 |
771.05 |
| Mar 01 2019 |
31522 |
771.05 |
| Feb 22 2019 |
31512 |
771.05 |
| Feb 15 2019 |
31518 |
771.05 |
| Feb 08 2019 |
31476 |
771.05 |
| Feb 01 2019 |
31503 |
771.05 |
| Jan 25 2019 |
31516 |
771.05 |
| Jan 18 2019 |
30981 |
771.05 |
| Jan 11 2019 |
31747 |
771.05 |
| Jan 04 2019 |
31936 |
771.05 |
| Dec 28 2018 |
31836 |
771.05 |
| Dec 21 2018 |
31616 |
771.05 |
| Dec 14 2018 |
31909 |
771.05 |
| Dec 07 2018 |
32313 |
771.05 |
| Nov 30 2018 |
32841 |
771.05 |
| Nov 23 2018 |
33223 |
771.05 |
| Nov 16 2018 |
34081 |
771.05 |
| Nov 09 2018 |
34386 |
771.05 |
| Nov 02 2018 |
34700 |
778.23 |
