| Nov 16 2023 |
188 |
429.87 |
| Nov 09 2023 |
167 |
426.44 |
| Nov 02 2023 |
160 |
426.44 |
| Oct 26 2023 |
405 |
418.48 |
| Oct 19 2023 |
448 |
425.38 |
| Oct 12 2023 |
440 |
424.77 |
| Oct 05 2023 |
437 |
424.77 |
| Sep 28 2023 |
430 |
424.77 |
| Sep 21 2023 |
433 |
424.77 |
| Sep 14 2023 |
434 |
424.77 |
| Sep 07 2023 |
433 |
424.77 |
| Aug 31 2023 |
433 |
424.77 |
| Aug 24 2023 |
434 |
424.77 |
| Aug 17 2023 |
431 |
424.77 |
| Aug 10 2023 |
431 |
424.77 |
| Aug 03 2023 |
432 |
424.77 |
| Jul 27 2023 |
430 |
424.77 |
| Jul 20 2023 |
423 |
424.77 |
| Jul 13 2023 |
423 |
424.77 |
| Jul 06 2023 |
425 |
424.77 |
| Jun 29 2023 |
425 |
424.77 |
| Jun 22 2023 |
425 |
424.77 |
| Jun 15 2023 |
425 |
424.77 |
| Jun 08 2023 |
425 |
424.77 |
| Jun 01 2023 |
425 |
424.77 |
| May 25 2023 |
425 |
424.77 |
| May 18 2023 |
425 |
424.77 |
| May 11 2023 |
425 |
424.77 |
| May 04 2023 |
425 |
424.77 |
| Apr 27 2023 |
425 |
424.77 |
| Apr 20 2023 |
425 |
424.77 |
| Apr 13 2023 |
425 |
424.77 |
| Apr 06 2023 |
425 |
424.77 |
| Mar 30 2023 |
425 |
424.77 |
| Mar 23 2023 |
425 |
424.77 |
| Mar 16 2023 |
425 |
424.77 |
| Mar 09 2023 |
425 |
424.77 |
| Mar 02 2023 |
425 |
424.77 |
| Feb 23 2023 |
425 |
424.77 |
| Feb 16 2023 |
426 |
424.77 |
| Feb 09 2023 |
427 |
424.77 |
| Feb 02 2023 |
428 |
424.77 |
| Jan 26 2023 |
430 |
424.77 |
| Jan 19 2023 |
425 |
424.77 |
| Jan 12 2023 |
415 |
424.77 |
| Jan 05 2023 |
427 |
424.77 |
| Dec 29 2022 |
431 |
424.77 |
| Dec 22 2022 |
597 |
421.05 |
| Dec 15 2022 |
596 |
421.05 |
| Dec 08 2022 |
597 |
421.05 |
| Dec 01 2022 |
590 |
421.05 |
| Nov 24 2022 |
598 |
421.05 |
| Nov 17 2022 |
603 |
424.3 |
| Nov 10 2022 |
602 |
425.04 |
| Nov 03 2022 |
595 |
425.04 |
| Oct 27 2022 |
644 |
435.84 |
| Oct 20 2022 |
592 |
431.11 |
| Oct 13 2022 |
615 |
433.85 |
| Oct 06 2022 |
603 |
433.85 |
| Sep 29 2022 |
592 |
433.85 |
| Sep 22 2022 |
583 |
433.85 |
| Sep 15 2022 |
576 |
433.85 |
| Sep 08 2022 |
575 |
433.85 |
| Sep 01 2022 |
578 |
433.85 |
| Aug 25 2022 |
577 |
433.85 |
| Aug 18 2022 |
577 |
433.85 |
| Aug 11 2022 |
578 |
433.85 |
| Aug 04 2022 |
572 |
433.85 |
| Jul 28 2022 |
572 |
433.85 |
| Jul 21 2022 |
572 |
433.85 |
| Jul 14 2022 |
572 |
433.85 |
| Jul 07 2022 |
572 |
433.85 |
| Jun 30 2022 |
572 |
433.85 |
| Jun 23 2022 |
569 |
433.85 |
| Jun 16 2022 |
569 |
433.85 |
| Jun 09 2022 |
570 |
433.85 |
| Jun 02 2022 |
570 |
433.85 |
| May 26 2022 |
570 |
433.85 |
| May 19 2022 |
570 |
433.85 |
| May 12 2022 |
570 |
433.85 |
| May 05 2022 |
570 |
433.85 |
| Apr 28 2022 |
570 |
433.85 |
| Apr 21 2022 |
570 |
433.85 |
| Apr 14 2022 |
570 |
433.85 |
| Apr 07 2022 |
570 |
433.85 |
| Mar 31 2022 |
570 |
433.85 |
| Mar 24 2022 |
570 |
433.85 |
| Mar 17 2022 |
570 |
433.85 |
| Mar 10 2022 |
570 |
433.85 |
| Mar 03 2022 |
570 |
433.85 |
| Feb 24 2022 |
568 |
433.85 |
| Feb 17 2022 |
568 |
433.85 |
| Feb 10 2022 |
569 |
433.85 |
| Feb 03 2022 |
570 |
433.85 |
| Jan 27 2022 |
574 |
433.85 |
| Jan 20 2022 |
567 |
433.85 |
| Jan 13 2022 |
569 |
433.85 |
| Jan 06 2022 |
583 |
433.85 |
| Dec 30 2021 |
588 |
433.85 |
| Dec 23 2021 |
591 |
433.85 |
| Dec 16 2021 |
590 |
433.85 |
| Dec 09 2021 |
602 |
433.85 |
| Dec 02 2021 |
601 |
433.85 |
| Nov 25 2021 |
608 |
433.85 |
| Nov 18 2021 |
563 |
426.41 |
| Nov 11 2021 |
600 |
432.22 |
| Nov 04 2021 |
612 |
432.22 |
| Oct 28 2021 |
631 |
432.22 |
| Oct 21 2021 |
734 |
443.78 |
| Oct 14 2021 |
755 |
443.78 |
| Oct 07 2021 |
978 |
470.26 |
| Sep 30 2021 |
1023 |
473.83 |
| Sep 23 2021 |
1046 |
473.83 |
| Sep 16 2021 |
975 |
464.84 |
| Sep 09 2021 |
1132 |
479.01 |
| Sep 02 2021 |
1096 |
474.18 |
| Aug 26 2021 |
1099 |
474.18 |
| Aug 19 2021 |
1098 |
474.18 |
| Aug 12 2021 |
1099 |
474.18 |
| Aug 05 2021 |
1102 |
474.18 |
| Jul 29 2021 |
1105 |
474.18 |
| Jun 03 2021 |
1236 |
474.18 |
| Nov 13 2020 |
10522 |
497.51 |
| Nov 06 2020 |
11242 |
493.83 |
| Oct 30 2020 |
12142 |
493.83 |
| Oct 23 2020 |
13026 |
493.83 |
| Oct 16 2020 |
13765 |
493.83 |
| Oct 09 2020 |
13630 |
482.49 |
| Oct 02 2020 |
14133 |
482.49 |
| Sep 25 2020 |
14478 |
482.49 |
| Sep 18 2020 |
14715 |
480.47 |
| Sep 11 2020 |
14835 |
479.01 |
| Sep 04 2020 |
14710 |
474.18 |
| Aug 28 2020 |
14825 |
474.18 |
| Aug 21 2020 |
14874 |
474.18 |
| Aug 14 2020 |
14893 |
474.18 |
| Aug 07 2020 |
15015 |
474.18 |
| Jul 31 2020 |
15078 |
474.18 |
| Jul 24 2020 |
15078 |
474.18 |
| Jul 17 2020 |
15105 |
474.18 |
| Jul 10 2020 |
15138 |
474.18 |
| Jul 03 2020 |
15201 |
474.18 |
| Jun 26 2020 |
15201 |
474.18 |
| Jun 19 2020 |
15201 |
474.18 |
| Jun 12 2020 |
15212 |
474.18 |
| Jun 05 2020 |
15235 |
474.18 |
| May 29 2020 |
15260 |
474.18 |
| May 22 2020 |
15305 |
474.18 |
| May 15 2020 |
15305 |
474.18 |
| May 08 2020 |
15309 |
474.18 |
| May 01 2020 |
15318 |
474.18 |
| Apr 24 2020 |
15370 |
474.18 |
| Apr 17 2020 |
15371 |
474.18 |
| Apr 10 2020 |
15371 |
474.18 |
| Apr 03 2020 |
15371 |
474.18 |
| Mar 27 2020 |
15371 |
474.18 |
| Mar 20 2020 |
15382 |
474.18 |
| Mar 13 2020 |
15382 |
474.18 |
| Mar 06 2020 |
15382 |
474.18 |
| Feb 28 2020 |
15354 |
474.18 |
| Feb 21 2020 |
15414 |
474.18 |
| Feb 14 2020 |
15424 |
474.18 |
| Feb 07 2020 |
15449 |
474.18 |
| Jan 31 2020 |
15469 |
474.18 |
| Jan 24 2020 |
15088 |
474.18 |
| Jan 17 2020 |
15126 |
474.18 |
| Jan 10 2020 |
15782 |
474.18 |
| Jan 03 2020 |
15667 |
474.18 |
| Dec 27 2019 |
15680 |
474.18 |
| Dec 20 2019 |
15707 |
474.18 |
| Dec 13 2019 |
15787 |
474.18 |
| Dec 06 2019 |
15639 |
474.18 |
| Nov 29 2019 |
15997 |
474.18 |
| Nov 22 2019 |
16063 |
474.18 |
| Nov 15 2019 |
15500 |
466.45 |
| Nov 08 2019 |
15679 |
466.45 |
| Nov 01 2019 |
15769 |
466.45 |
| Oct 25 2019 |
15758 |
466.45 |
| Oct 18 2019 |
15438 |
466.45 |
| Oct 11 2019 |
16037 |
470.41 |
| Oct 04 2019 |
16138 |
470.41 |
| Sep 27 2019 |
16121 |
470.41 |
| Sep 20 2019 |
16426 |
475.44 |
| Sep 13 2019 |
16529 |
476.41 |
| Sep 06 2019 |
16802 |
483.09 |
| Aug 30 2019 |
16852 |
483.09 |
| Aug 23 2019 |
16881 |
483.09 |
| Aug 16 2019 |
16733 |
483.09 |
| Aug 09 2019 |
16733 |
483.09 |
| Aug 02 2019 |
16741 |
483.09 |
| Jul 26 2019 |
16751 |
483.09 |
| Jul 19 2019 |
16770 |
483.09 |
| Jul 12 2019 |
16799 |
483.09 |
| Jul 05 2019 |
16811 |
483.09 |
| Jun 28 2019 |
16848 |
483.09 |
| Jun 21 2019 |
16874 |
483.09 |
| Jun 14 2019 |
16872 |
483.09 |
| Jun 07 2019 |
16852 |
483.09 |
| May 31 2019 |
16879 |
483.09 |
| May 24 2019 |
16882 |
483.09 |
| May 17 2019 |
16912 |
483.09 |
| May 10 2019 |
16905 |
483.09 |
| May 03 2019 |
16927 |
483.09 |
| Apr 26 2019 |
16923 |
483.09 |
| Apr 19 2019 |
16924 |
483.09 |
| Apr 12 2019 |
16927 |
483.09 |
| Apr 05 2019 |
16927 |
483.09 |
| Mar 29 2019 |
16928 |
483.09 |
| Mar 22 2019 |
16921 |
483.09 |
| Mar 15 2019 |
16927 |
483.09 |
| Mar 08 2019 |
16851 |
483.09 |
| Mar 01 2019 |
16853 |
483.09 |
| Feb 22 2019 |
16849 |
483.09 |
| Feb 15 2019 |
16859 |
483.09 |
| Feb 08 2019 |
16841 |
483.09 |
| Feb 01 2019 |
16868 |
483.09 |
| Jan 25 2019 |
16878 |
483.09 |
| Jan 18 2019 |
16416 |
483.09 |
| Jan 11 2019 |
17025 |
483.09 |
| Jan 04 2019 |
17128 |
483.09 |
| Dec 28 2018 |
17104 |
483.09 |
| Dec 21 2018 |
16995 |
483.09 |
| Dec 14 2018 |
17095 |
483.09 |
| Dec 07 2018 |
17278 |
483.09 |
| Nov 30 2018 |
19029 |
499.47 |
| Nov 23 2018 |
17894 |
484.74 |
| Nov 16 2018 |
18243 |
484.74 |
| Nov 09 2018 |
18335 |
484.74 |
| Nov 02 2018 |
18894 |
489.87 |
| Oct 26 2018 |
18659 |
489.87 |
| Oct 19 2018 |
18446 |
487.23 |
