| Dec 06 2019 |
27583 |
645.25 |
| Nov 29 2019 |
29065 |
665.04 |
| Nov 22 2019 |
29642 |
677.07 |
| Nov 15 2019 |
30363 |
689.23 |
| Nov 08 2019 |
30762 |
683.44 |
| Nov 01 2019 |
31030 |
683.44 |
| Oct 25 2019 |
31208 |
681.64 |
| Oct 18 2019 |
30762 |
681.64 |
| Oct 11 2019 |
30693 |
667.02 |
| Oct 04 2019 |
30778 |
667.02 |
| Sep 27 2019 |
30694 |
667.02 |
| Sep 20 2019 |
30382 |
667.02 |
| Sep 13 2019 |
30176 |
667.02 |
| Sep 06 2019 |
29582 |
667.02 |
| Aug 30 2019 |
29720 |
667.02 |
| Aug 23 2019 |
29731 |
667.02 |
| Aug 16 2019 |
29429 |
667.02 |
| Aug 09 2019 |
29429 |
667.02 |
| Aug 02 2019 |
29444 |
667.02 |
| Jul 26 2019 |
29462 |
667.02 |
| Jul 19 2019 |
29476 |
667.02 |
| Jul 12 2019 |
29529 |
667.02 |
| Jul 05 2019 |
29546 |
667.02 |
| Jun 28 2019 |
29610 |
667.02 |
| Jun 21 2019 |
29643 |
667.02 |
| Jun 14 2019 |
29633 |
667.02 |
| Jun 07 2019 |
29604 |
667.02 |
| May 31 2019 |
29641 |
667.02 |
| May 24 2019 |
29643 |
667.02 |
| May 17 2019 |
29694 |
667.02 |
| May 10 2019 |
29684 |
667.02 |
| May 03 2019 |
29717 |
667.02 |
| Apr 26 2019 |
29712 |
667.02 |
| Apr 19 2019 |
29722 |
667.02 |
| Apr 12 2019 |
29735 |
667.02 |
| Apr 05 2019 |
29735 |
667.02 |
| Mar 29 2019 |
29736 |
667.02 |
| Mar 22 2019 |
29715 |
667.02 |
| Mar 15 2019 |
29726 |
667.02 |
| Mar 08 2019 |
29612 |
667.02 |
| Mar 01 2019 |
29619 |
667.02 |
| Feb 22 2019 |
29609 |
667.02 |
| Feb 15 2019 |
29618 |
667.02 |
| Feb 08 2019 |
29579 |
667.02 |
| Feb 01 2019 |
29606 |
667.02 |
| Jan 25 2019 |
29619 |
667.02 |
| Jan 18 2019 |
29087 |
667.02 |
| Jan 11 2019 |
29840 |
667.02 |
| Jan 04 2019 |
30020 |
667.02 |
| Dec 28 2018 |
29923 |
667.02 |
| Dec 21 2018 |
29703 |
667.02 |
| Dec 14 2018 |
29952 |
667.02 |
| Dec 07 2018 |
30860 |
681.3 |
| Nov 30 2018 |
31585 |
689.47 |
| Nov 23 2018 |
31869 |
686.55 |
| Nov 16 2018 |
32220 |
673.51 |
| Nov 09 2018 |
32748 |
680.11 |
| Nov 02 2018 |
33034 |
680.11 |
| Oct 26 2018 |
31210 |
643.55 |
| Oct 19 2018 |
31448 |
643.55 |
