| Dec 22 2022 |
2363 |
306.32 |
| Dec 15 2022 |
2353 |
306.32 |
| Dec 08 2022 |
2349 |
306.32 |
| Dec 01 2022 |
2318 |
306.32 |
| Nov 24 2022 |
2330 |
306.32 |
| Nov 17 2022 |
2272 |
306.32 |
| Nov 10 2022 |
2225 |
306.32 |
| Nov 03 2022 |
2150 |
306.32 |
| Oct 27 2022 |
1983 |
306.32 |
| Oct 20 2022 |
1947 |
306.32 |
| Oct 13 2022 |
1931 |
306.32 |
| Oct 06 2022 |
1921 |
306.32 |
| Sep 29 2022 |
1893 |
306.32 |
| Sep 22 2022 |
1889 |
306.32 |
| Sep 15 2022 |
1864 |
306.32 |
| Sep 08 2022 |
1859 |
306.32 |
| Sep 01 2022 |
1862 |
306.32 |
| Aug 25 2022 |
1861 |
306.32 |
| Aug 18 2022 |
1860 |
306.32 |
| Aug 11 2022 |
1867 |
306.32 |
| Aug 04 2022 |
1857 |
306.32 |
| Jul 28 2022 |
1857 |
306.32 |
| Jul 21 2022 |
1857 |
306.32 |
| Jul 14 2022 |
1857 |
306.32 |
| Jul 07 2022 |
1857 |
306.32 |
| Jun 30 2022 |
1857 |
306.32 |
| Jun 23 2022 |
1849 |
306.32 |
| Jun 16 2022 |
1849 |
306.32 |
| Jun 09 2022 |
1852 |
306.32 |
| Jun 02 2022 |
1852 |
306.32 |
| May 26 2022 |
1852 |
306.32 |
| May 19 2022 |
1852 |
306.32 |
| May 12 2022 |
1852 |
306.32 |
| May 05 2022 |
1852 |
306.32 |
| Apr 28 2022 |
1849 |
306.32 |
| Apr 21 2022 |
1849 |
306.32 |
| Apr 14 2022 |
1849 |
306.32 |
| Apr 07 2022 |
1849 |
306.32 |
| Mar 31 2022 |
1849 |
306.32 |
| Mar 24 2022 |
1849 |
306.32 |
| Mar 17 2022 |
1847 |
306.32 |
| Mar 10 2022 |
1847 |
306.32 |
| Mar 03 2022 |
1847 |
306.32 |
| Feb 24 2022 |
1840 |
306.32 |
| Feb 17 2022 |
1841 |
306.32 |
| Feb 10 2022 |
1849 |
306.32 |
| Feb 03 2022 |
1855 |
306.32 |
| Jan 27 2022 |
1859 |
306.32 |
| Jan 20 2022 |
1779 |
306.32 |
| Jan 13 2022 |
1803 |
306.32 |
| Jan 06 2022 |
1894 |
306.32 |
| Dec 30 2021 |
1909 |
306.32 |
| Dec 23 2021 |
1925 |
306.32 |
| Dec 16 2021 |
1932 |
306.32 |
| Dec 09 2021 |
1916 |
306.32 |
| Dec 02 2021 |
1973 |
306.32 |
| Nov 25 2021 |
1989 |
305.62 |
| Nov 18 2021 |
1945 |
303.76 |
| Nov 11 2021 |
2150 |
313.46 |
| Nov 04 2021 |
2482 |
324.69 |
| Oct 28 2021 |
2565 |
324.69 |
| Oct 21 2021 |
2583 |
324.69 |
| Oct 14 2021 |
2619 |
324.69 |
| Oct 07 2021 |
2488 |
321.05 |
| Sep 30 2021 |
2612 |
324.54 |
| Sep 23 2021 |
2647 |
324.54 |
| Sep 16 2021 |
2752 |
326.49 |
| Sep 09 2021 |
2780 |
326.35 |
| Sep 02 2021 |
2818 |
326.35 |
| Aug 26 2021 |
2820 |
326.35 |
| Aug 19 2021 |
2825 |
326.35 |
| Aug 12 2021 |
2833 |
326.35 |
| Aug 05 2021 |
2839 |
326.35 |
| Jul 29 2021 |
2840 |
326.35 |
| Jun 03 2021 |
2991 |
326.35 |
| May 21 2021 |
2105 |
372.56 |
| May 14 2021 |
2065 |
372.56 |
| May 07 2021 |
2065 |
372.56 |
| Apr 30 2021 |
2038 |
372.56 |
| Apr 23 2021 |
2038 |
372.56 |
| Apr 16 2021 |
2038 |
372.56 |
| Apr 09 2021 |
2038 |
372.56 |
| Apr 02 2021 |
2039 |
372.56 |
| Mar 26 2021 |
2039 |
372.56 |
| Mar 19 2021 |
2029 |
372.56 |
| Mar 12 2021 |
2029 |
372.56 |
| Mar 05 2021 |
2029 |
372.56 |
| Feb 26 2021 |
2029 |
372.56 |
| Feb 19 2021 |
2008 |
372.56 |
| Feb 12 2021 |
2015 |
372.56 |
| Feb 05 2021 |
2017 |
372.56 |
| Jan 29 2021 |
2065 |
372.56 |
| Jan 22 2021 |
2051 |
372.56 |
| Jan 15 2021 |
1882 |
372.56 |
| Jan 08 2021 |
2556 |
372.56 |
| Jan 01 2021 |
2537 |
372.56 |
| Dec 25 2020 |
2591 |
372.56 |
| Dec 18 2020 |
2666 |
372.56 |
| Dec 11 2020 |
3234 |
372.56 |
| Dec 04 2020 |
3826 |
372.56 |
| Nov 27 2020 |
3784 |
372.56 |
| Nov 20 2020 |
3413 |
347.38 |
| Nov 13 2020 |
3559 |
346.54 |
| Nov 06 2020 |
3835 |
346.93 |
| Oct 30 2020 |
3665 |
337.31 |
| Oct 23 2020 |
3903 |
337.31 |
| Oct 16 2020 |
3887 |
333.35 |
| Oct 09 2020 |
4001 |
333.35 |
| Oct 02 2020 |
4112 |
333.35 |
| Sep 25 2020 |
4193 |
333.35 |
| Sep 18 2020 |
4000 |
326.35 |
| Sep 11 2020 |
4025 |
326.35 |
| Sep 04 2020 |
4085 |
326.35 |
| Aug 28 2020 |
4104 |
326.35 |
| Aug 21 2020 |
4132 |
326.35 |
| Aug 14 2020 |
4138 |
326.35 |
| Aug 07 2020 |
4177 |
326.35 |
| Jul 31 2020 |
4195 |
326.35 |
| Jul 24 2020 |
4195 |
326.35 |
| Jul 17 2020 |
4208 |
326.35 |
| Jul 10 2020 |
4222 |
326.35 |
| Jul 03 2020 |
4231 |
326.35 |
| Jun 26 2020 |
4231 |
326.35 |
| Jun 19 2020 |
4231 |
326.35 |
| Jun 12 2020 |
4232 |
326.35 |
| Jun 05 2020 |
4241 |
326.35 |
| May 29 2020 |
4248 |
326.35 |
| May 22 2020 |
4254 |
326.35 |
| May 15 2020 |
4254 |
326.35 |
| May 08 2020 |
4255 |
326.35 |
| May 01 2020 |
4256 |
326.35 |
| Apr 24 2020 |
4266 |
326.35 |
| Apr 17 2020 |
4266 |
326.35 |
| Apr 10 2020 |
4266 |
326.35 |
| Apr 03 2020 |
4266 |
326.35 |
| Mar 27 2020 |
4266 |
326.35 |
| Mar 20 2020 |
4267 |
326.35 |
| Mar 13 2020 |
4267 |
326.35 |
| Mar 06 2020 |
4267 |
326.35 |
| Feb 28 2020 |
4279 |
326.35 |
| Feb 21 2020 |
4288 |
326.35 |
| Feb 14 2020 |
4291 |
326.35 |
| Feb 07 2020 |
4294 |
326.35 |
| Jan 31 2020 |
4311 |
326.35 |
| Jan 24 2020 |
4082 |
326.35 |
| Jan 17 2020 |
4101 |
326.35 |
| Jan 10 2020 |
4447 |
326.35 |
| Jan 03 2020 |
4424 |
326.35 |
| Dec 27 2019 |
4418 |
326.35 |
| Dec 20 2019 |
4419 |
326.35 |
| Dec 13 2019 |
4449 |
326.35 |
| Dec 06 2019 |
4285 |
326.35 |
| Nov 29 2019 |
4373 |
326.35 |
| Nov 22 2019 |
4943 |
336.65 |
| Nov 15 2019 |
5127 |
339.78 |
| Nov 08 2019 |
5278 |
342.16 |
| Nov 01 2019 |
5979 |
353.36 |
| Oct 25 2019 |
5895 |
353.36 |
| Oct 18 2019 |
7381 |
377.1 |
| Oct 11 2019 |
7466 |
377.1 |
| Oct 04 2019 |
7510 |
377.1 |
| Sep 27 2019 |
9281 |
398.46 |
| Sep 20 2019 |
14828 |
459.99 |
| Sep 13 2019 |
14835 |
459.99 |
| Sep 06 2019 |
14507 |
459.99 |
| Aug 30 2019 |
14549 |
459.99 |
| Aug 23 2019 |
14568 |
459.99 |
| Aug 16 2019 |
14461 |
459.99 |
| Aug 09 2019 |
14461 |
459.99 |
| Aug 02 2019 |
14470 |
459.99 |
| Jul 26 2019 |
14474 |
459.99 |
| Jul 19 2019 |
14489 |
459.99 |
| Jul 12 2019 |
14521 |
459.99 |
| Jul 05 2019 |
14532 |
459.99 |
| Jun 28 2019 |
14560 |
459.99 |
| Jun 21 2019 |
14581 |
459.99 |
| Jun 14 2019 |
14575 |
459.99 |
| Jun 07 2019 |
14555 |
459.99 |
| May 31 2019 |
14580 |
459.99 |
| May 24 2019 |
14580 |
459.99 |
| May 17 2019 |
14611 |
459.99 |
| May 10 2019 |
14605 |
459.99 |
| May 03 2019 |
14618 |
459.99 |
| Apr 26 2019 |
14613 |
459.99 |
| Apr 19 2019 |
14612 |
459.99 |
| Apr 12 2019 |
14611 |
459.99 |
| Apr 05 2019 |
14611 |
459.99 |
| Mar 29 2019 |
14612 |
459.99 |
| Mar 22 2019 |
14603 |
459.99 |
| Mar 15 2019 |
14607 |
459.99 |
| Mar 08 2019 |
14534 |
459.99 |
| Mar 01 2019 |
14540 |
459.99 |
| Feb 22 2019 |
14533 |
459.99 |
| Feb 15 2019 |
14549 |
459.99 |
| Feb 08 2019 |
14533 |
459.99 |
| Feb 01 2019 |
14556 |
459.99 |
| Jan 25 2019 |
14562 |
459.99 |
| Jan 18 2019 |
14142 |
459.99 |
| Jan 11 2019 |
14716 |
459.99 |
| Jan 04 2019 |
14810 |
459.99 |
| Dec 28 2018 |
14810 |
459.99 |
| Dec 21 2018 |
14718 |
459.99 |
| Dec 14 2018 |
14784 |
459.99 |
| Dec 07 2018 |
12998 |
439.69 |
| Nov 30 2018 |
11843 |
425.96 |
| Nov 23 2018 |
11940 |
425.96 |
| Nov 16 2018 |
12131 |
425.96 |
| Nov 09 2018 |
11134 |
415.7 |
