| Apr 19 2024 |
687 |
459.46 |
| Apr 18 2024 |
687 |
459.46 |
| Apr 11 2024 |
687 |
459.46 |
| Apr 04 2024 |
687 |
459.46 |
| Mar 28 2024 |
687 |
459.46 |
| Mar 21 2024 |
687 |
459.46 |
| Mar 14 2024 |
687 |
459.46 |
| Mar 07 2024 |
687 |
459.46 |
| Feb 29 2024 |
687 |
459.46 |
| Feb 22 2024 |
687 |
459.46 |
| Feb 15 2024 |
689 |
459.46 |
| Feb 08 2024 |
691 |
459.46 |
| Feb 01 2024 |
694 |
459.46 |
| Jan 25 2024 |
696 |
459.46 |
| Jan 18 2024 |
698 |
459.46 |
| Jan 11 2024 |
690 |
459.46 |
| Jan 04 2024 |
699 |
459.46 |
| Dec 28 2023 |
701 |
459.46 |
| Dec 21 2023 |
700 |
459.46 |
| Dec 14 2023 |
695 |
459.46 |
| Dec 07 2023 |
727 |
466.06 |
| Nov 30 2023 |
834 |
478.13 |
| Nov 23 2023 |
809 |
478.13 |
| Nov 16 2023 |
873 |
483.58 |
| Nov 09 2023 |
887 |
483.58 |
| Nov 02 2023 |
873 |
483.58 |
| Oct 26 2023 |
868 |
483.58 |
| Oct 19 2023 |
873 |
483.58 |
| Oct 12 2023 |
967 |
498.16 |
| Oct 05 2023 |
976 |
498.16 |
| Sep 28 2023 |
856 |
487.77 |
| Sep 21 2023 |
843 |
485.87 |
| Sep 14 2023 |
893 |
490.53 |
| Sep 07 2023 |
889 |
490.53 |
| Aug 31 2023 |
891 |
490.53 |
| Aug 24 2023 |
886 |
490.53 |
| Aug 17 2023 |
885 |
490.53 |
| Aug 10 2023 |
885 |
490.53 |
| Aug 03 2023 |
886 |
490.53 |
| Jul 27 2023 |
884 |
490.53 |
| Jul 20 2023 |
865 |
490.53 |
| Jul 13 2023 |
865 |
490.53 |
| Jul 06 2023 |
866 |
490.53 |
| Jun 29 2023 |
866 |
490.53 |
| Jun 22 2023 |
866 |
490.53 |
| Jun 15 2023 |
866 |
490.53 |
| Jun 08 2023 |
867 |
490.53 |
| Jun 01 2023 |
867 |
490.53 |
| May 25 2023 |
867 |
490.53 |
| May 18 2023 |
867 |
490.53 |
| May 11 2023 |
867 |
490.53 |
| May 04 2023 |
867 |
490.53 |
| Apr 27 2023 |
867 |
490.53 |
| Apr 20 2023 |
867 |
490.53 |
| Apr 13 2023 |
867 |
490.53 |
| Apr 06 2023 |
867 |
490.53 |
| Mar 30 2023 |
867 |
490.53 |
| Mar 23 2023 |
867 |
490.53 |
| Mar 16 2023 |
867 |
490.53 |
| Mar 09 2023 |
867 |
490.53 |
| Mar 02 2023 |
867 |
490.53 |
| Feb 23 2023 |
867 |
490.53 |
| Feb 16 2023 |
868 |
490.53 |
| Feb 09 2023 |
868 |
490.53 |
| Feb 02 2023 |
869 |
490.53 |
| Jan 26 2023 |
869 |
490.53 |
| Jan 19 2023 |
870 |
490.53 |
| Jan 12 2023 |
850 |
490.53 |
| Jan 05 2023 |
864 |
490.53 |
| Dec 29 2022 |
867 |
490.53 |
| Dec 22 2022 |
1320 |
490.53 |
| Dec 15 2022 |
1313 |
490.53 |
| Dec 08 2022 |
1291 |
489.31 |
| Dec 01 2022 |
1269 |
489.31 |
| Nov 24 2022 |
1272 |
489.31 |
| Nov 17 2022 |
1166 |
482.51 |
| Nov 10 2022 |
1155 |
482.51 |
| Nov 03 2022 |
1123 |
482.51 |
| Oct 27 2022 |
1065 |
482.51 |
| Oct 20 2022 |
1110 |
491.29 |
| Oct 13 2022 |
1104 |
491.29 |
| Oct 06 2022 |
1071 |
490.9 |
| Sep 29 2022 |
1044 |
490.9 |
| Sep 22 2022 |
1041 |
490.9 |
| Sep 15 2022 |
970 |
484.16 |
| Sep 08 2022 |
969 |
484.16 |
| Sep 01 2022 |
975 |
484.16 |
| Aug 25 2022 |
974 |
484.16 |
| Aug 18 2022 |
974 |
484.16 |
| Aug 11 2022 |
974 |
484.16 |
| Aug 04 2022 |
968 |
484.16 |
| Jul 28 2022 |
968 |
484.16 |
| Jul 21 2022 |
968 |
484.16 |
| Jul 14 2022 |
968 |
484.16 |
| Jul 07 2022 |
968 |
484.16 |
| Jun 30 2022 |
968 |
484.16 |
| Jun 23 2022 |
962 |
484.16 |
| Jun 16 2022 |
962 |
484.16 |
| Jun 09 2022 |
965 |
484.16 |
| Jun 02 2022 |
965 |
484.16 |
| May 26 2022 |
965 |
484.16 |
| May 19 2022 |
965 |
484.16 |
| May 12 2022 |
965 |
484.16 |
| May 05 2022 |
965 |
484.16 |
| Apr 28 2022 |
965 |
484.16 |
| Apr 21 2022 |
965 |
484.16 |
| Apr 14 2022 |
965 |
484.16 |
| Apr 07 2022 |
965 |
484.16 |
| Mar 31 2022 |
965 |
484.16 |
| Mar 24 2022 |
965 |
484.16 |
| Mar 17 2022 |
965 |
484.16 |
| Mar 10 2022 |
965 |
484.16 |
| Mar 03 2022 |
965 |
484.16 |
| Feb 24 2022 |
967 |
484.16 |
| Feb 17 2022 |
968 |
484.16 |
| Feb 10 2022 |
969 |
484.16 |
| Feb 03 2022 |
971 |
484.16 |
| Jan 27 2022 |
974 |
484.16 |
| Jan 20 2022 |
960 |
484.16 |
| Jan 13 2022 |
966 |
484.16 |
| Jan 06 2022 |
992 |
484.16 |
| Dec 30 2021 |
997 |
484.16 |
| Dec 23 2021 |
1004 |
484.16 |
| Dec 16 2021 |
998 |
484.16 |
| Dec 09 2021 |
1009 |
484.16 |
| Dec 02 2021 |
1103 |
493.13 |
| Nov 25 2021 |
1120 |
493.13 |
| Nov 18 2021 |
1132 |
493.13 |
| Nov 11 2021 |
1198 |
500.3 |
| Nov 04 2021 |
1225 |
500.3 |
| Oct 28 2021 |
1347 |
509.94 |
| Oct 21 2021 |
1368 |
509.94 |
| Oct 14 2021 |
1404 |
510.97 |
| Oct 07 2021 |
1560 |
529.15 |
| Sep 30 2021 |
1596 |
529.15 |
| Sep 23 2021 |
1917 |
560.92 |
| Sep 16 2021 |
1935 |
560.92 |
| Sep 09 2021 |
2296 |
603.82 |
| Sep 02 2021 |
2352 |
603.82 |
| Aug 26 2021 |
2363 |
603.82 |
| Aug 19 2021 |
2366 |
603.82 |
| Aug 12 2021 |
2372 |
603.82 |
| Aug 05 2021 |
2381 |
603.82 |
| Jul 29 2021 |
2384 |
603.82 |
| Jun 03 2021 |
2361 |
603.82 |
| Dec 04 2020 |
8988 |
544.65 |
| Nov 27 2020 |
9148 |
544.65 |
| Nov 20 2020 |
11148 |
544.65 |
| Nov 13 2020 |
13044 |
560.29 |
| Nov 06 2020 |
14179 |
559.24 |
| Oct 30 2020 |
15372 |
559.24 |
| Oct 23 2020 |
16666 |
559.24 |
| Oct 16 2020 |
17697 |
559.24 |
| Oct 09 2020 |
18570 |
559.24 |
| Oct 02 2020 |
19309 |
559.24 |
| Sep 25 2020 |
19807 |
559.24 |
| Sep 18 2020 |
20372 |
559.24 |
| Sep 11 2020 |
23461 |
603.82 |
| Sep 04 2020 |
23973 |
603.82 |
| Aug 28 2020 |
24214 |
603.82 |
| Aug 21 2020 |
24295 |
603.82 |
| Aug 14 2020 |
24321 |
603.82 |
| Aug 07 2020 |
24507 |
603.82 |
| Jul 31 2020 |
24624 |
603.82 |
| Jul 24 2020 |
24624 |
603.82 |
| Jul 17 2020 |
24654 |
603.82 |
| Jul 10 2020 |
24699 |
603.82 |
| Jul 03 2020 |
24796 |
603.82 |
| Jun 26 2020 |
24796 |
603.82 |
| Jun 19 2020 |
24796 |
603.82 |
| Jun 12 2020 |
24812 |
603.82 |
| Jun 05 2020 |
24855 |
603.82 |
| May 29 2020 |
24891 |
603.82 |
| May 22 2020 |
24946 |
603.82 |
| May 15 2020 |
24947 |
603.82 |
| May 08 2020 |
24964 |
603.82 |
| May 01 2020 |
24976 |
603.82 |
| Apr 24 2020 |
25052 |
603.82 |
| Apr 17 2020 |
25053 |
603.82 |
| Apr 10 2020 |
25053 |
603.82 |
| Apr 03 2020 |
25053 |
603.82 |
| Mar 27 2020 |
25053 |
603.82 |
| Mar 20 2020 |
25071 |
603.82 |
| Mar 13 2020 |
25071 |
603.82 |
| Mar 06 2020 |
25071 |
603.82 |
| Feb 28 2020 |
25058 |
603.82 |
| Feb 21 2020 |
25126 |
603.82 |
| Feb 14 2020 |
25135 |
603.82 |
| Feb 07 2020 |
25161 |
603.82 |
| Jan 31 2020 |
25181 |
603.82 |
| Jan 24 2020 |
24739 |
603.82 |
| Jan 17 2020 |
24813 |
603.82 |
| Jan 10 2020 |
25584 |
603.82 |
| Jan 03 2020 |
25402 |
603.82 |
| Dec 27 2019 |
25417 |
603.82 |
| Dec 20 2019 |
25462 |
603.82 |
| Dec 13 2019 |
25562 |
603.82 |
| Dec 06 2019 |
26288 |
618.62 |
| Nov 29 2019 |
26924 |
618.62 |
| Nov 22 2019 |
27089 |
618.62 |
| Nov 15 2019 |
28122 |
632.85 |
| Nov 08 2019 |
30315 |
670.69 |
| Nov 01 2019 |
30580 |
670.69 |
| Oct 25 2019 |
30806 |
670.69 |
| Oct 18 2019 |
30361 |
670.69 |
| Oct 11 2019 |
30824 |
670.69 |
| Oct 04 2019 |
30904 |
670.69 |
| Sep 27 2019 |
30820 |
670.69 |
| Sep 20 2019 |
30495 |
670.69 |
