| Sep 22 2015 |
26610 |
591.54 |
| Sep 15 2015 |
31225 |
591.54 |
| Sep 14 2015 |
25826 |
591.54 |
| Sep 07 2015 |
25716 |
591.54 |
| Aug 31 2015 |
25787 |
591.54 |
| Aug 24 2015 |
25691 |
591.54 |
| Aug 17 2015 |
25741 |
591.54 |
| Aug 10 2015 |
25761 |
591.54 |
| Aug 03 2015 |
25761 |
591.54 |
| Jul 27 2015 |
25761 |
591.54 |
| Jul 20 2015 |
25760 |
591.54 |
| Jul 13 2015 |
25760 |
591.54 |
| Jul 06 2015 |
25760 |
591.54 |
| Jun 29 2015 |
25760 |
591.54 |
| Jun 22 2015 |
25760 |
591.54 |
| Jun 15 2015 |
25760 |
591.54 |
| Jun 08 2015 |
25950 |
591.54 |
| Jun 01 2015 |
25950 |
591.54 |
| May 25 2015 |
25950 |
591.54 |
| May 18 2015 |
25950 |
591.54 |
| May 11 2015 |
25950 |
591.54 |
| May 04 2015 |
25950 |
591.54 |
| Apr 27 2015 |
25921 |
591.54 |
| Apr 20 2015 |
25904 |
591.54 |
| Apr 13 2015 |
25903 |
591.54 |
| Apr 06 2015 |
25943 |
591.54 |
| Mar 30 2015 |
25943 |
591.54 |
| Mar 23 2015 |
25965 |
591.54 |
| Mar 16 2015 |
25939 |
591.54 |
| Mar 09 2015 |
25938 |
591.54 |
| Mar 02 2015 |
25917 |
591.54 |
| Feb 23 2015 |
25736 |
591.54 |
| Feb 16 2015 |
25706 |
591.54 |
| Feb 09 2015 |
25716 |
591.54 |
| Feb 02 2015 |
25724 |
591.54 |
| Jan 26 2015 |
25707 |
591.54 |
| Jan 19 2015 |
25682 |
591.54 |
| Jan 12 2015 |
25539 |
591.54 |
| Jan 05 2015 |
25865 |
591.54 |
| Dec 29 2014 |
25875 |
591.54 |
| Dec 22 2014 |
25926 |
591.54 |
| Dec 15 2014 |
25555 |
591.54 |
| Dec 08 2014 |
25845 |
591.54 |
| Dec 01 2014 |
26008 |
591.54 |
| Nov 24 2014 |
26038 |
591.54 |
| Nov 17 2014 |
26285 |
591.54 |
| Nov 10 2014 |
26518 |
591.54 |
| Nov 03 2014 |
26443 |
591.54 |
| Oct 27 2014 |
26442 |
591.54 |
| Oct 20 2014 |
26629 |
591.54 |
| Oct 13 2014 |
26535 |
591.54 |
| Oct 28 2011 |
19590 |
553.89 |
| Oct 21 2011 |
19712 |
553.89 |
| Oct 14 2011 |
19552 |
553.89 |
| Oct 07 2011 |
19184 |
553.89 |
| Sep 30 2011 |
19638 |
563.29 |
| Sep 27 2011 |
19137 |
563.3 |
| Sep 23 2011 |
19825 |
575.22 |
| Sep 16 2011 |
18858 |
570.78 |
| Sep 09 2011 |
18317 |
570.79 |
| Jan 13 2011 |
18054 |
571.08 |
| Dec 28 2010 |
18268 |
571.09 |
| Dec 14 2010 |
18076 |
571.1 |
| Dec 03 2010 |
18254 |
571.1 |
| Nov 26 2010 |
17964 |
565.98 |
| Nov 19 2010 |
18118 |
569.6 |
| Nov 12 2010 |
17838 |
569.68 |
| Nov 04 2010 |
17814 |
565.38 |
| Oct 28 2010 |
18092 |
578.17 |
| Oct 22 2010 |
17945 |
578.18 |
| Oct 14 2010 |
17414 |
573.39 |
| Oct 05 2010 |
14800 |
548.94 |
| Sep 29 2010 |
15544 |
555.54 |
| Sep 24 2010 |
15270 |
561.54 |
| Sep 17 2010 |
14643 |
562.51 |
| Sep 10 2010 |
14351 |
562.51 |
| Aug 15 2010 |
11882 |
561.08 |
| Jan 29 2010 |
14318 |
562.51 |
| Jan 15 2010 |
14260 |
562.51 |
| Jan 08 2010 |
14116 |
562.51 |
| Dec 18 2009 |
13666 |
562.51 |
| Dec 09 2009 |
13476 |
562.51 |
| Dec 04 2009 |
13132 |
562.51 |
| Nov 27 2009 |
12535 |
552.91 |
| Nov 20 2009 |
12091 |
552.91 |
| Nov 13 2009 |
11440 |
552.91 |
| Nov 06 2009 |
11806 |
564.76 |
| Oct 30 2009 |
13222 |
551.84 |
| Oct 23 2009 |
12742 |
551.84 |
| Oct 16 2009 |
13012 |
562.15 |
| Oct 09 2009 |
14464 |
593.04 |
| Oct 02 2009 |
13982 |
597.54 |
