| Apr 24 2024 |
7498 |
545.86 |
| Apr 18 2024 |
7498 |
545.86 |
| Apr 11 2024 |
7501 |
545.86 |
| Apr 04 2024 |
7501 |
545.86 |
| Mar 28 2024 |
7501 |
545.86 |
| Mar 21 2024 |
7501 |
545.86 |
| Mar 14 2024 |
7501 |
545.86 |
| Mar 07 2024 |
7501 |
545.86 |
| Feb 29 2024 |
7501 |
545.86 |
| Feb 22 2024 |
7505 |
545.86 |
| Feb 15 2024 |
7510 |
545.86 |
| Feb 08 2024 |
7520 |
545.86 |
| Feb 01 2024 |
7524 |
545.86 |
| Jan 25 2024 |
7524 |
545.86 |
| Jan 18 2024 |
7532 |
545.86 |
| Jan 11 2024 |
7499 |
545.86 |
| Jan 04 2024 |
7526 |
545.86 |
| Dec 28 2023 |
7534 |
545.86 |
| Dec 21 2023 |
7525 |
545.86 |
| Dec 14 2023 |
7539 |
545.86 |
| Dec 07 2023 |
7440 |
545.86 |
| Nov 30 2023 |
7783 |
566.2 |
| Nov 23 2023 |
7713 |
566.2 |
| Nov 16 2023 |
8493 |
573.71 |
| Nov 09 2023 |
8430 |
573.71 |
| Nov 02 2023 |
8975 |
602.87 |
| Dec 22 2022 |
11261 |
527.18 |
| Dec 15 2022 |
11235 |
527.18 |
| Dec 08 2022 |
11166 |
527.18 |
| Dec 01 2022 |
11042 |
527.18 |
| Nov 24 2022 |
11028 |
527.18 |
| Nov 17 2022 |
10833 |
527.18 |
| Nov 10 2022 |
10664 |
527.18 |
| Nov 03 2022 |
10332 |
527.18 |
| Oct 27 2022 |
9755 |
527.18 |
| Oct 20 2022 |
9383 |
527.18 |
| Oct 13 2022 |
9236 |
527.18 |
| Oct 06 2022 |
8860 |
527.18 |
| Sep 29 2022 |
8618 |
527.18 |
| Sep 22 2022 |
8506 |
527.18 |
| Sep 15 2022 |
8391 |
527.18 |
| Sep 08 2022 |
8364 |
527.18 |
| Sep 01 2022 |
8359 |
527.18 |
| Aug 25 2022 |
8347 |
527.18 |
| Aug 18 2022 |
8344 |
527.18 |
| Aug 11 2022 |
8359 |
527.18 |
| Aug 04 2022 |
8329 |
527.18 |
| Jul 28 2022 |
8329 |
527.18 |
| Jul 21 2022 |
8329 |
527.18 |
| Jul 14 2022 |
8329 |
527.18 |
| Jul 07 2022 |
8329 |
527.18 |
| Jun 30 2022 |
8329 |
527.18 |
| Jun 23 2022 |
8306 |
527.18 |
| Jun 16 2022 |
8306 |
527.18 |
| Jun 09 2022 |
8313 |
527.18 |
| Jun 02 2022 |
8313 |
527.18 |
| May 26 2022 |
8312 |
527.18 |
| May 19 2022 |
8312 |
527.18 |
| May 12 2022 |
8312 |
527.18 |
| May 05 2022 |
8312 |
527.18 |
| Apr 28 2022 |
8296 |
527.18 |
| Apr 21 2022 |
8296 |
527.18 |
| Apr 14 2022 |
8296 |
527.18 |
| Apr 07 2022 |
8296 |
527.18 |
| Mar 31 2022 |
8296 |
527.18 |
| Mar 24 2022 |
8296 |
527.18 |
| Mar 17 2022 |
8284 |
527.18 |
| Mar 10 2022 |
8284 |
527.18 |
| Mar 03 2022 |
8284 |
527.18 |
| Feb 24 2022 |
8268 |
527.18 |
| Feb 17 2022 |
8276 |
527.18 |
| Feb 10 2022 |
8280 |
527.18 |
| Feb 03 2022 |
8293 |
527.18 |
| Jan 27 2022 |
8296 |
527.18 |
| Jan 20 2022 |
8169 |
527.18 |
| Jan 13 2022 |
8199 |
527.18 |
| Jan 06 2022 |
8349 |
527.18 |
| Dec 30 2021 |
8379 |
527.18 |
| Dec 23 2021 |
8395 |
527.18 |
| Dec 16 2021 |
8375 |
527.18 |
| Dec 09 2021 |
8390 |
527.18 |
| Dec 02 2021 |
8486 |
527.18 |
| Nov 25 2021 |
8473 |
527.18 |
| Nov 18 2021 |
8262 |
515.94 |
| Nov 11 2021 |
7329 |
476.91 |
| Nov 04 2021 |
7401 |
474.09 |
| Oct 28 2021 |
6807 |
445.08 |
| Oct 21 2021 |
6527 |
438.24 |
| Oct 14 2021 |
6636 |
438.24 |
| Oct 07 2021 |
6129 |
425.97 |
| Sep 30 2021 |
6004 |
420.25 |
| Sep 23 2021 |
5871 |
413.72 |
| Sep 16 2021 |
6006 |
413.72 |
| Sep 09 2021 |
6108 |
413.72 |
| Sep 02 2021 |
6227 |
413.72 |
| Aug 26 2021 |
6235 |
413.72 |
| Aug 19 2021 |
6245 |
413.72 |
| Aug 12 2021 |
6259 |
413.72 |
| Aug 05 2021 |
6270 |
413.72 |
| Jul 29 2021 |
6275 |
413.72 |
| Jun 03 2021 |
6965 |
413.72 |
| Nov 20 2020 |
8370 |
470.97 |
| Nov 13 2020 |
8756 |
460.66 |
| Nov 06 2020 |
10929 |
488.42 |
| Oct 30 2020 |
10477 |
466.03 |
| Oct 23 2020 |
10849 |
460.19 |
| Oct 16 2020 |
11415 |
460.19 |
| Oct 09 2020 |
9799 |
430.64 |
| Oct 02 2020 |
9443 |
420.81 |
| Sep 25 2020 |
9144 |
413.72 |
| Sep 18 2020 |
9402 |
413.72 |
| Sep 11 2020 |
9557 |
413.72 |
| Sep 04 2020 |
9707 |
413.72 |
| Aug 28 2020 |
9773 |
413.72 |
| Aug 21 2020 |
9810 |
413.72 |
| Aug 14 2020 |
9818 |
413.72 |
| Aug 07 2020 |
9910 |
413.72 |
| Jul 31 2020 |
9951 |
413.72 |
| Jul 24 2020 |
9951 |
413.72 |
| Jul 17 2020 |
9967 |
413.72 |
| Jul 10 2020 |
9995 |
413.72 |
| Jul 03 2020 |
10028 |
413.72 |
| Jun 26 2020 |
10028 |
413.72 |
| Jun 19 2020 |
10028 |
413.72 |
| Jun 12 2020 |
10033 |
413.72 |
| Jun 05 2020 |
10050 |
413.72 |
| May 29 2020 |
10066 |
413.72 |
| May 22 2020 |
10099 |
413.72 |
| May 15 2020 |
10099 |
413.72 |
| May 08 2020 |
10106 |
413.72 |
| May 01 2020 |
10112 |
413.72 |
| Apr 24 2020 |
10142 |
413.72 |
| Apr 17 2020 |
10142 |
413.72 |
| Apr 10 2020 |
10142 |
413.72 |
| Apr 03 2020 |
10142 |
413.72 |
| Mar 27 2020 |
10142 |
413.72 |
| Mar 20 2020 |
10150 |
413.72 |
| Mar 13 2020 |
10150 |
413.72 |
| Mar 06 2020 |
10150 |
413.72 |
| Feb 28 2020 |
10142 |
413.72 |
| Feb 21 2020 |
10187 |
413.72 |
| Feb 14 2020 |
10190 |
413.72 |
| Feb 07 2020 |
10203 |
413.72 |
| Jan 31 2020 |
10226 |
413.72 |
| Jan 24 2020 |
9899 |
413.72 |
| Jan 17 2020 |
9927 |
413.72 |
| Jan 10 2020 |
10467 |
413.72 |
| Jan 03 2020 |
10381 |
413.72 |
| Dec 27 2019 |
10380 |
413.72 |
| Dec 20 2019 |
10402 |
413.72 |
| Dec 13 2019 |
10444 |
413.72 |
| Dec 06 2019 |
10282 |
413.72 |
| Nov 29 2019 |
10482 |
413.72 |
| Nov 22 2019 |
10533 |
413.72 |
| Nov 15 2019 |
10614 |
413.72 |
| Nov 08 2019 |
10710 |
413.72 |
| Nov 01 2019 |
11933 |
427.39 |
| Oct 25 2019 |
12794 |
436.81 |
| Oct 18 2019 |
12491 |
436.81 |
| Oct 11 2019 |
16083 |
470.88 |
| Oct 04 2019 |
17389 |
483.15 |
| Sep 27 2019 |
19500 |
505.89 |
| Sep 20 2019 |
19191 |
505.89 |
| Sep 13 2019 |
19163 |
505.89 |
| Sep 06 2019 |
18780 |
505.89 |
| Aug 30 2019 |
18851 |
505.89 |
| Aug 23 2019 |
18868 |
505.89 |
| Aug 16 2019 |
18710 |
505.89 |
| Aug 09 2019 |
18710 |
505.89 |
| Aug 02 2019 |
18720 |
505.89 |
| Jul 26 2019 |
18728 |
505.89 |
| Jul 19 2019 |
18746 |
505.89 |
| Jul 12 2019 |
18785 |
505.89 |
| Jul 05 2019 |
18797 |
505.89 |
| Jun 28 2019 |
18841 |
505.89 |
| Jun 21 2019 |
18869 |
505.89 |
| Jun 14 2019 |
18868 |
505.89 |
| Jun 07 2019 |
18850 |
505.89 |
| May 31 2019 |
18881 |
505.89 |
| May 24 2019 |
18886 |
505.89 |
| May 17 2019 |
18914 |
505.89 |
| May 10 2019 |
18906 |
505.89 |
| May 03 2019 |
18925 |
505.89 |
| Apr 26 2019 |
18919 |
505.89 |
| Apr 19 2019 |
18918 |
505.89 |
| Apr 12 2019 |
18922 |
505.89 |
| Apr 05 2019 |
18922 |
505.89 |
| Mar 29 2019 |
18923 |
505.89 |
| Mar 22 2019 |
18908 |
505.89 |
| Mar 15 2019 |
18916 |
505.89 |
| Mar 08 2019 |
18837 |
505.89 |
| Mar 01 2019 |
18842 |
505.89 |
| Feb 22 2019 |
18835 |
505.89 |
| Feb 15 2019 |
18843 |
505.89 |
| Feb 08 2019 |
18822 |
505.89 |
| Feb 01 2019 |
18849 |
505.89 |
| Jan 25 2019 |
18859 |
505.89 |
| Jan 18 2019 |
18389 |
505.89 |
| Jan 11 2019 |
19028 |
505.89 |
| Jan 04 2019 |
19157 |
505.89 |
| Dec 28 2018 |
19123 |
505.89 |
| Dec 21 2018 |
19006 |
505.89 |
| Dec 14 2018 |
19135 |
505.89 |
| Dec 07 2018 |
19354 |
505.89 |
| Nov 30 2018 |
19629 |
505.89 |
| Nov 23 2018 |
19849 |
505.89 |
| Nov 16 2018 |
21944 |
525.23 |
| Nov 09 2018 |
22106 |
525.23 |
| Nov 02 2018 |
22236 |
525.23 |
| Oct 26 2018 |
25600 |
566.54 |
| Oct 19 2018 |
26272 |
572.42 |
