| Dec 01 2015 |
25360 |
563.01 |
| Nov 24 2015 |
25125 |
563.01 |
| Nov 17 2015 |
24837 |
563.01 |
| Nov 10 2015 |
24900 |
563.01 |
| Nov 03 2015 |
24977 |
563.01 |
| Oct 27 2015 |
25079 |
563.01 |
| Oct 20 2015 |
25072 |
563.01 |
| Oct 13 2015 |
24383 |
563.01 |
| Oct 06 2015 |
24388 |
563.01 |
| Sep 29 2015 |
24344 |
563.01 |
| Sep 22 2015 |
31200 |
563.01 |
| Sep 15 2015 |
32254 |
563.01 |
| Sep 14 2015 |
23390 |
563.01 |
| Sep 07 2015 |
23355 |
563.01 |
| Aug 31 2015 |
23419 |
563.01 |
| Aug 24 2015 |
23329 |
563.01 |
| Aug 17 2015 |
23368 |
563.01 |
| Aug 10 2015 |
23386 |
563.01 |
| Aug 03 2015 |
23385 |
563.01 |
| Jul 27 2015 |
23385 |
563.01 |
| Jul 20 2015 |
23384 |
563.01 |
| Jul 13 2015 |
23384 |
563.01 |
| Jul 06 2015 |
23384 |
563.01 |
| Jun 29 2015 |
23384 |
563.01 |
| Jun 22 2015 |
23384 |
563.01 |
| Jun 15 2015 |
23384 |
563.01 |
| Jun 08 2015 |
23548 |
563.01 |
| Jun 01 2015 |
23548 |
563.01 |
| May 25 2015 |
23548 |
563.01 |
| May 18 2015 |
23548 |
563.01 |
| May 11 2015 |
23548 |
563.01 |
| May 04 2015 |
23548 |
563.01 |
| Apr 27 2015 |
23520 |
563.01 |
| Apr 20 2015 |
23504 |
563.01 |
| Apr 13 2015 |
23503 |
563.01 |
| Apr 06 2015 |
23541 |
563.01 |
| Mar 30 2015 |
23541 |
563.01 |
| Mar 23 2015 |
23562 |
563.01 |
| Mar 16 2015 |
23542 |
563.01 |
| Mar 09 2015 |
23541 |
563.01 |
| Mar 02 2015 |
23530 |
563.01 |
| Feb 23 2015 |
23372 |
563.01 |
| Feb 16 2015 |
23343 |
563.01 |
| Feb 09 2015 |
23354 |
563.01 |
| Feb 02 2015 |
23362 |
563.01 |
| Jan 26 2015 |
23345 |
563.01 |
| Jan 19 2015 |
23316 |
563.01 |
| Jan 12 2015 |
23167 |
563.01 |
| Jan 05 2015 |
23485 |
563.01 |
| Dec 29 2014 |
23490 |
563.01 |
| Dec 22 2014 |
23536 |
563.01 |
| Dec 15 2014 |
23204 |
563.01 |
| Nov 17 2014 |
15860 |
482.42 |
| Nov 10 2014 |
15951 |
482.42 |
| Nov 03 2014 |
15842 |
482.42 |
| Oct 27 2014 |
15855 |
482.42 |
| Oct 20 2014 |
16068 |
482.42 |
| Oct 13 2014 |
15947 |
482.42 |
| Oct 06 2014 |
15689 |
482.42 |
| Sep 29 2014 |
15901 |
482.42 |
| Sep 22 2014 |
16010 |
482.42 |
| Sep 15 2014 |
15886 |
482.42 |
| Sep 08 2014 |
15866 |
482.42 |
| Sep 01 2014 |
15917 |
482.42 |
| Aug 25 2014 |
15933 |
482.42 |
| Aug 18 2014 |
15938 |
482.42 |
| Aug 11 2014 |
15938 |
482.42 |
| Aug 04 2014 |
15938 |
482.42 |
| Jul 28 2014 |
15938 |
482.42 |
| Jul 21 2014 |
15957 |
482.42 |
| Jul 14 2014 |
15957 |
482.42 |
| Jul 07 2014 |
15957 |
482.42 |
| Jun 30 2014 |
15957 |
482.42 |
| Jun 23 2014 |
15957 |
482.42 |
| Jun 16 2014 |
15957 |
482.42 |
| Jun 09 2014 |
15957 |
482.42 |
| Jun 02 2014 |
15957 |
482.42 |
| May 26 2014 |
15957 |
482.42 |
| May 19 2014 |
15957 |
482.42 |
| May 12 2014 |
15959 |
482.42 |
| May 05 2014 |
15959 |
482.42 |
| Apr 28 2014 |
15960 |
482.42 |
| Apr 21 2014 |
15960 |
482.42 |
| Apr 14 2014 |
15982 |
482.42 |
| Apr 07 2014 |
15982 |
482.42 |
| Mar 31 2014 |
15983 |
482.42 |
| Mar 24 2014 |
15983 |
482.42 |
| Mar 17 2014 |
15983 |
482.42 |
| Mar 10 2014 |
15983 |
482.42 |
| Mar 03 2014 |
15983 |
482.42 |
| Feb 24 2014 |
15978 |
482.42 |
| Feb 17 2014 |
15992 |
482.42 |
| Feb 10 2014 |
15991 |
482.42 |
| Feb 03 2014 |
15977 |
482.42 |
| Jan 27 2014 |
16043 |
482.42 |
| Jan 20 2014 |
16003 |
482.42 |
| Jan 13 2014 |
15810 |
482.42 |
| Jan 06 2014 |
15774 |
482.42 |
| Dec 30 2013 |
15915 |
482.42 |
| Dec 23 2013 |
15699 |
482.42 |
| Dec 16 2013 |
15529 |
482.42 |
| Dec 09 2013 |
15542 |
482.42 |
| Dec 02 2013 |
15764 |
482.42 |
| Nov 25 2013 |
14422 |
467.34 |
| Nov 18 2013 |
14521 |
467.34 |
| Nov 11 2013 |
14485 |
467.34 |
| Nov 04 2013 |
14387 |
467.34 |
| Oct 28 2013 |
14288 |
467.34 |
| Oct 21 2013 |
14036 |
467.34 |
| Oct 14 2013 |
13969 |
467.34 |
| Oct 07 2013 |
13934 |
467.34 |
| Sep 30 2013 |
13926 |
467.34 |
| Sep 23 2013 |
13873 |
467.34 |
| Sep 16 2013 |
13830 |
467.34 |
| Sep 09 2013 |
13837 |
467.34 |
| Sep 02 2013 |
13922 |
467.34 |
| Aug 26 2013 |
13878 |
467.34 |
| Aug 19 2013 |
13893 |
467.34 |
| Aug 12 2013 |
13893 |
467.34 |
| Aug 05 2013 |
13895 |
467.34 |
| Jul 29 2013 |
13896 |
467.34 |
| Jul 22 2013 |
13935 |
467.34 |
| Jul 15 2013 |
13935 |
467.34 |
| Jul 08 2013 |
13935 |
467.34 |
| Jul 01 2013 |
13935 |
467.34 |
| Jun 24 2013 |
13936 |
467.34 |
| Jun 17 2013 |
13936 |
467.34 |
| Jun 10 2013 |
13936 |
467.34 |
| Jun 03 2013 |
13936 |
467.34 |
| May 27 2013 |
13936 |
467.34 |
| May 20 2013 |
13936 |
467.34 |
| May 13 2013 |
13936 |
467.34 |
| May 06 2013 |
13936 |
467.34 |
| Apr 29 2013 |
13936 |
467.34 |
| Apr 22 2013 |
13897 |
467.34 |
| Apr 15 2013 |
13904 |
467.34 |
| Apr 08 2013 |
13904 |
467.34 |
| Apr 01 2013 |
13905 |
467.34 |
| Mar 25 2013 |
13898 |
467.34 |
| Mar 18 2013 |
13898 |
467.34 |
| Mar 11 2013 |
13898 |
467.34 |
| Mar 04 2013 |
13898 |
467.34 |
| Feb 25 2013 |
13898 |
467.34 |
| Feb 18 2013 |
13906 |
467.34 |
| Feb 11 2013 |
13915 |
467.34 |
| Feb 04 2013 |
13880 |
467.34 |
| Jan 28 2013 |
13923 |
467.34 |
| Jan 21 2013 |
13946 |
467.34 |
| Jan 14 2013 |
14032 |
467.34 |
| Jan 07 2013 |
13980 |
467.34 |
| Dec 31 2012 |
13980 |
467.34 |
| Dec 24 2012 |
13983 |
467.34 |
| Dec 17 2012 |
13995 |
467.34 |
| Dec 10 2012 |
13845 |
467.34 |
| Dec 03 2012 |
17926 |
509.35 |
| Nov 26 2012 |
16427 |
493.32 |
| Nov 19 2012 |
15985 |
488.4 |
| Nov 12 2012 |
16079 |
488.4 |
| Nov 05 2012 |
14996 |
476.81 |
| Oct 29 2012 |
15116 |
476.81 |
| Oct 22 2012 |
16182 |
487.79 |
| Oct 15 2012 |
15545 |
483.25 |
| Oct 02 2012 |
15076 |
483.25 |
| Sep 26 2012 |
15075 |
483.25 |
| Sep 20 2012 |
14937 |
483.25 |
| Sep 13 2012 |
14768 |
483.25 |
| Jan 19 2012 |
14098 |
484.56 |
| Dec 29 2011 |
13988 |
484.51 |
| Dec 13 2011 |
13824 |
484.48 |
| Dec 09 2011 |
13844 |
484.47 |
| Dec 01 2011 |
13219 |
477.46 |
| Nov 25 2011 |
13826 |
482.2 |
| Nov 17 2011 |
12325 |
465.53 |
| Nov 10 2011 |
12516 |
465.53 |
| Nov 04 2011 |
14897 |
493.29 |
| Oct 28 2011 |
13161 |
474.48 |
| Oct 21 2011 |
13299 |
474.42 |
| Oct 14 2011 |
11574 |
456.36 |
| Oct 07 2011 |
13158 |
477.88 |
| Sep 30 2011 |
13047 |
478.22 |
| Sep 27 2011 |
12748 |
478.35 |
| Sep 23 2011 |
13904 |
493.88 |
| Sep 16 2011 |
15392 |
519.46 |
| Sep 09 2011 |
15001 |
519.61 |
| Jan 13 2011 |
15235 |
525.82 |
| Dec 28 2010 |
15460 |
525.9 |
| Dec 14 2010 |
17338 |
558.27 |
| Dec 03 2010 |
17684 |
560.84 |
| Nov 26 2010 |
16509 |
541.91 |
| Nov 19 2010 |
15039 |
521.62 |
| Nov 12 2010 |
14800 |
521.65 |
| Nov 04 2010 |
14851 |
521.6 |
| Oct 28 2010 |
15028 |
529.8 |
| Oct 22 2010 |
14860 |
529.69 |
| Oct 14 2010 |
15162 |
537.54 |
| Oct 05 2010 |
10582 |
482.41 |
| Sep 29 2010 |
10826 |
482.41 |
| Sep 24 2010 |
10292 |
479.97 |
| Sep 17 2010 |
9891 |
479.97 |
| Sep 10 2010 |
9007 |
468.76 |
| Aug 15 2010 |
8011 |
473.95 |
| Jan 29 2010 |
9000 |
468.76 |
| Jan 15 2010 |
8955 |
468.76 |
| Jan 08 2010 |
8826 |
468.76 |
| Dec 18 2009 |
8466 |
468.76 |
| Dec 09 2009 |
8353 |
468.76 |
| Dec 04 2009 |
7560 |
458.42 |
| Nov 27 2009 |
7824 |
463.44 |
| Nov 20 2009 |
7508 |
463.44 |
| Nov 13 2009 |
7076 |
463.44 |
| Nov 06 2009 |
6254 |
449.19 |
| Oct 30 2009 |
7718 |
457.3 |
| Oct 23 2009 |
7379 |
457.3 |
| Oct 16 2009 |
7742 |
465.83 |
| Oct 09 2009 |
8079 |
473.02 |
| Oct 02 2009 |
7716 |
473.02 |
| Sep 25 2009 |
7744 |
480.73 |
| Sep 18 2009 |
7589 |
480.73 |
| Sep 11 2009 |
7510 |
480.73 |
| Jan 30 2009 |
7367 |
480.73 |
| Jan 09 2009 |
6825 |
480.73 |
| Dec 18 2008 |
6617 |
480.73 |
| Dec 12 2008 |
6629 |
480.73 |
