Sep 14 2023 |
2390 |
384.92 |
Sep 07 2023 |
2336 |
384.92 |
Aug 31 2023 |
2304 |
384.92 |
Aug 24 2023 |
2264 |
384.92 |
Aug 17 2023 |
2286 |
384.92 |
Aug 10 2023 |
2289 |
384.92 |
Aug 03 2023 |
2286 |
384.92 |
Jul 27 2023 |
2274 |
384.92 |
Jul 20 2023 |
2298 |
384.92 |
Jul 13 2023 |
2298 |
384.92 |
Jul 06 2023 |
2291 |
384.92 |
Jun 29 2023 |
2281 |
384.92 |
Jun 22 2023 |
2281 |
384.92 |
Jun 15 2023 |
2281 |
384.92 |
Jun 08 2023 |
2286 |
384.92 |
Jun 01 2023 |
2266 |
384.92 |
May 25 2023 |
2243 |
384.92 |
May 18 2023 |
2243 |
384.92 |
May 11 2023 |
2243 |
384.92 |
May 04 2023 |
2237 |
384.92 |
Apr 27 2023 |
2239 |
384.92 |
Apr 20 2023 |
2239 |
384.92 |
Apr 13 2023 |
2239 |
384.92 |
Apr 06 2023 |
2241 |
384.92 |
Mar 30 2023 |
2268 |
384.92 |
Mar 23 2023 |
2268 |
384.92 |
Mar 16 2023 |
2268 |
384.92 |
Mar 09 2023 |
2268 |
384.92 |
Mar 02 2023 |
2240 |
384.92 |
Feb 23 2023 |
2241 |
384.92 |
Feb 16 2023 |
2249 |
384.92 |
Feb 09 2023 |
2267 |
384.92 |
Feb 02 2023 |
2279 |
384.92 |
Jan 26 2023 |
2276 |
384.92 |
Jan 19 2023 |
2294 |
384.92 |
Jan 12 2023 |
2223 |
384.92 |
Jan 05 2023 |
2561 |
384.92 |
Dec 29 2022 |
2557 |
384.92 |
Dec 22 2022 |
6504 |
473.49 |
Dec 15 2022 |
6440 |
473.49 |
Dec 08 2022 |
6468 |
473.49 |
Dec 01 2022 |
6409 |
473.49 |
Nov 24 2022 |
6400 |
473.49 |
Nov 17 2022 |
6339 |
473.49 |
Nov 10 2022 |
6332 |
473.49 |
Nov 03 2022 |
6189 |
473.49 |
Oct 27 2022 |
5932 |
473.49 |
Oct 20 2022 |
5958 |
473.49 |
Oct 13 2022 |
5931 |
473.49 |
Oct 06 2022 |
5665 |
473.49 |
Sep 29 2022 |
5517 |
473.49 |
Sep 22 2022 |
5483 |
473.49 |
Sep 15 2022 |
7948 |
562.06 |
Sep 08 2022 |
7761 |
562.06 |
Sep 01 2022 |
7744 |
562.06 |
Aug 25 2022 |
7705 |
562.06 |
Aug 18 2022 |
7701 |
562.06 |
Aug 11 2022 |
7702 |
562.06 |
Aug 04 2022 |
7676 |
562.06 |
Jul 28 2022 |
7676 |
562.06 |
Jul 21 2022 |
7676 |
562.06 |
Jul 14 2022 |
7676 |
562.06 |
Jul 07 2022 |
7676 |
562.06 |
Jun 30 2022 |
7676 |
562.06 |
Jun 23 2022 |
7685 |
562.06 |
Jun 16 2022 |
7685 |
562.06 |
Jun 09 2022 |
7689 |
562.06 |
Jun 02 2022 |
7689 |
562.06 |
May 26 2022 |
7684 |
562.06 |
May 19 2022 |
7684 |
562.06 |
May 12 2022 |
7684 |
562.06 |
May 05 2022 |
7684 |
562.06 |
Apr 28 2022 |
7685 |
562.06 |
Apr 21 2022 |
7685 |
562.06 |
Apr 14 2022 |
7685 |
562.06 |
Apr 07 2022 |
7685 |
562.06 |
Mar 31 2022 |
7685 |
562.06 |
Mar 24 2022 |
7686 |
562.06 |
Mar 17 2022 |
7664 |
562.06 |
Mar 10 2022 |
7664 |
562.06 |
Mar 03 2022 |
7664 |
562.06 |
Feb 24 2022 |
7654 |
562.06 |
Feb 17 2022 |
7671 |
562.06 |
Feb 10 2022 |
7676 |
562.06 |
Feb 03 2022 |
7677 |
562.06 |
Jan 27 2022 |
7681 |
562.06 |
Jan 20 2022 |
7557 |
562.06 |
Jan 13 2022 |
7566 |
562.06 |
Jan 06 2022 |
8036 |
562.06 |
Dec 30 2021 |
8037 |
562.06 |
Dec 23 2021 |
8049 |
562.06 |
Dec 16 2021 |
8242 |
562.06 |
Dec 09 2021 |
8531 |
562.06 |
Dec 02 2021 |
8800 |
562.06 |
Nov 25 2021 |
8955 |
562.06 |
Nov 18 2021 |
9419 |
562.06 |
Nov 11 2021 |
10093 |
573.19 |
Nov 04 2021 |
10092 |
573.19 |
Oct 28 2021 |
10080 |
579.47 |
Oct 21 2021 |
10336 |
590.73 |
Oct 14 2021 |
10547 |
589.91 |
Oct 07 2021 |
10576 |
589.91 |
Sep 30 2021 |
10679 |
581.35 |
Sep 23 2021 |
10895 |
577.63 |
Sep 16 2021 |
11199 |
577.63 |
Sep 09 2021 |
11378 |
577.63 |
Sep 02 2021 |
11604 |
577.63 |
Aug 26 2021 |
11636 |
577.63 |
Aug 19 2021 |
11662 |
577.63 |
Aug 12 2021 |
11683 |
577.63 |
Aug 05 2021 |
11703 |
577.63 |
Jul 29 2021 |
11711 |
577.63 |
Jun 03 2021 |
11987 |
577.63 |
Nov 13 2020 |
13827 |
584.31 |
Nov 06 2020 |
15117 |
584.31 |
Oct 30 2020 |
16554 |
588.17 |
Oct 23 2020 |
18505 |
600.29 |
Oct 16 2020 |
19520 |
596.87 |
Oct 09 2020 |
21114 |
609.18 |
Oct 02 2020 |
21229 |
593.84 |
Sep 25 2020 |
20882 |
577.63 |
Sep 18 2020 |
21496 |
577.63 |
Sep 11 2020 |
21927 |
577.63 |
Sep 04 2020 |
22388 |
577.63 |
Aug 28 2020 |
22610 |
577.63 |
Aug 21 2020 |
22678 |
577.63 |
Aug 14 2020 |
22706 |
577.63 |
Aug 07 2020 |
22873 |
577.63 |
Jul 31 2020 |
22978 |
577.63 |
Jul 24 2020 |
22978 |
577.63 |
Jul 17 2020 |
23008 |
577.63 |
Jul 10 2020 |
23049 |
577.63 |
Jul 03 2020 |
23141 |
577.63 |
Jun 26 2020 |
23141 |
577.63 |
Jun 19 2020 |
23141 |
577.63 |
Jun 12 2020 |
23153 |
577.63 |
Jun 05 2020 |
23197 |
577.63 |
May 29 2020 |
23232 |
577.63 |
May 22 2020 |
23285 |
577.63 |
May 15 2020 |
23285 |
577.63 |
May 08 2020 |
23303 |
577.63 |
May 01 2020 |
23313 |
577.63 |
Apr 24 2020 |
23380 |
577.63 |
Apr 17 2020 |
23381 |
577.63 |
Apr 10 2020 |
23381 |
577.63 |
Apr 03 2020 |
23381 |
577.63 |
Mar 27 2020 |
23381 |
577.63 |
Mar 20 2020 |
23398 |
577.63 |
Mar 13 2020 |
23398 |
577.63 |
Mar 06 2020 |
23398 |
577.63 |
Feb 28 2020 |
23381 |
577.63 |
Feb 21 2020 |
23445 |
577.63 |
Feb 14 2020 |
23455 |
577.63 |
Feb 07 2020 |
23478 |
577.63 |
Jan 31 2020 |
23499 |
577.63 |
Jan 24 2020 |
23073 |
577.63 |
Jan 17 2020 |
23142 |
577.63 |
Jan 10 2020 |
23898 |
577.63 |
Jan 03 2020 |
23737 |
577.63 |
Dec 27 2019 |
23753 |
577.63 |
Dec 20 2019 |
23796 |
577.63 |
Dec 13 2019 |
23913 |
577.63 |
Dec 06 2019 |
23828 |
577.63 |
Nov 29 2019 |
24402 |
577.63 |
Nov 22 2019 |
24565 |
577.63 |
Nov 15 2019 |
25381 |
585.67 |
Nov 08 2019 |
25832 |
585.67 |
Nov 01 2019 |
26895 |
598.96 |
Oct 25 2019 |
27501 |
605.41 |
Oct 18 2019 |
27297 |
610.11 |
Oct 11 2019 |
27826 |
611.61 |
Oct 04 2019 |
28506 |
621.57 |
Sep 27 2019 |
30434 |
660.63 |
Sep 20 2019 |
30128 |
660.63 |
Sep 13 2019 |
29910 |
660.63 |
Sep 06 2019 |
29330 |
660.63 |
Aug 30 2019 |
29465 |
660.63 |
Aug 23 2019 |
29475 |
660.63 |
Aug 16 2019 |
29177 |
660.63 |
Aug 09 2019 |
29177 |
660.63 |
Aug 02 2019 |
29192 |
660.63 |
Jul 26 2019 |
29210 |
660.63 |
Jul 19 2019 |
29224 |
660.63 |
Jul 12 2019 |
29277 |
660.63 |
Jul 05 2019 |
29293 |
660.63 |
Jun 28 2019 |
29357 |
660.63 |
Jun 21 2019 |
29390 |
660.63 |
Jun 14 2019 |
29379 |
660.63 |
Jun 07 2019 |
29352 |
660.63 |
May 31 2019 |
29389 |
660.63 |
May 24 2019 |
29391 |
660.63 |
May 17 2019 |
29441 |
660.63 |
May 10 2019 |
29431 |
660.63 |
May 03 2019 |
29464 |
660.63 |
Apr 26 2019 |
29459 |
660.63 |
Apr 19 2019 |
29468 |
660.63 |
Apr 12 2019 |
29480 |
660.63 |
Apr 05 2019 |
29480 |
660.63 |
Mar 29 2019 |
29481 |
660.63 |
Mar 22 2019 |
29460 |
660.63 |
Mar 15 2019 |
29470 |
660.63 |
Mar 08 2019 |
29358 |
660.63 |
Mar 01 2019 |
29365 |
660.63 |
Feb 22 2019 |
29355 |
660.63 |
Feb 15 2019 |
29364 |
660.63 |
Feb 08 2019 |
29327 |
660.63 |
Feb 01 2019 |
29354 |
660.63 |
Jan 25 2019 |
29367 |
660.63 |
Jan 18 2019 |
28835 |
660.63 |
Jan 11 2019 |
29586 |
660.63 |
Jan 04 2019 |
29765 |
660.63 |
Dec 28 2018 |
29668 |
660.63 |
Dec 21 2018 |
29448 |
660.63 |
Dec 14 2018 |
29686 |
660.63 |
Dec 07 2018 |
30079 |
660.63 |
Nov 30 2018 |
30543 |
660.63 |
Nov 23 2018 |
30897 |
660.63 |
Nov 16 2018 |
31677 |
660.63 |
Nov 09 2018 |
31948 |
660.63 |
Nov 02 2018 |
32225 |
660.63 |
Oct 26 2018 |
32314 |
664.46 |
Oct 19 2018 |
32531 |
664.46 |