| Oct 12 2023 |
4422 |
438.42 |
| Oct 05 2023 |
4270 |
438.42 |
| Sep 28 2023 |
4053 |
438.42 |
| Sep 21 2023 |
3985 |
438.42 |
| Sep 14 2023 |
3903 |
438.42 |
| Sep 07 2023 |
3781 |
438.42 |
| Aug 31 2023 |
3723 |
438.42 |
| Aug 24 2023 |
3656 |
438.42 |
| Aug 17 2023 |
3688 |
438.42 |
| Aug 10 2023 |
3689 |
438.42 |
| Aug 03 2023 |
3691 |
438.42 |
| Jul 27 2023 |
3678 |
438.42 |
| Jul 20 2023 |
3703 |
438.42 |
| Jul 13 2023 |
3703 |
438.42 |
| Jul 06 2023 |
3699 |
438.42 |
| Jun 29 2023 |
3684 |
438.42 |
| Jun 22 2023 |
3684 |
438.42 |
| Jun 15 2023 |
3684 |
438.42 |
| Jun 08 2023 |
3690 |
438.42 |
| Jun 01 2023 |
3659 |
438.42 |
| May 25 2023 |
3622 |
438.42 |
| May 18 2023 |
3621 |
438.42 |
| May 11 2023 |
3621 |
438.42 |
| May 04 2023 |
3599 |
438.42 |
| Apr 27 2023 |
3598 |
438.42 |
| Apr 20 2023 |
3598 |
438.42 |
| Apr 13 2023 |
3598 |
438.42 |
| Apr 06 2023 |
3604 |
438.42 |
| Mar 30 2023 |
3640 |
438.42 |
| Mar 23 2023 |
3640 |
438.42 |
| Mar 16 2023 |
3640 |
438.42 |
| Mar 09 2023 |
3640 |
438.42 |
| Mar 02 2023 |
3603 |
438.42 |
| Feb 23 2023 |
3606 |
438.42 |
| Feb 16 2023 |
3624 |
438.42 |
| Feb 09 2023 |
3630 |
438.42 |
| Feb 02 2023 |
3657 |
438.42 |
| Jan 26 2023 |
3651 |
438.42 |
| Jan 19 2023 |
3669 |
438.42 |
| Jan 12 2023 |
3587 |
438.42 |
| Jan 05 2023 |
4013 |
438.42 |
| Dec 29 2022 |
4001 |
438.42 |
| Dec 22 2022 |
5366 |
383.16 |
| Dec 15 2022 |
5351 |
383.16 |
| Dec 08 2022 |
5338 |
383.16 |
| Dec 01 2022 |
5263 |
383.16 |
| Nov 24 2022 |
5269 |
383.16 |
| Nov 17 2022 |
5146 |
383.16 |
| Nov 10 2022 |
5054 |
383.16 |
| Nov 03 2022 |
4883 |
383.16 |
| Oct 27 2022 |
4527 |
383.16 |
| Oct 20 2022 |
3695 |
364.74 |
| Oct 13 2022 |
1974 |
343.7 |
| Oct 06 2022 |
1937 |
343.7 |
| Sep 29 2022 |
1907 |
343.7 |
| Sep 22 2022 |
1909 |
343.7 |
| Sep 15 2022 |
1898 |
343.7 |
| Sep 08 2022 |
1874 |
343.7 |
| Sep 01 2022 |
1870 |
343.7 |
| Aug 25 2022 |
1865 |
343.7 |
| Aug 18 2022 |
1865 |
343.7 |
| Aug 11 2022 |
1856 |
343.7 |
| Aug 04 2022 |
1842 |
343.7 |
| Jul 28 2022 |
1842 |
343.7 |
| Jul 21 2022 |
1842 |
343.7 |
| Jul 14 2022 |
1842 |
343.7 |
| Jul 07 2022 |
1842 |
343.7 |
| Jun 30 2022 |
1842 |
343.7 |
| Jun 23 2022 |
1847 |
343.7 |
| Jun 16 2022 |
1847 |
343.7 |
| Jun 09 2022 |
1846 |
343.7 |
| Jun 02 2022 |
1846 |
343.7 |
| May 26 2022 |
1843 |
343.7 |
| May 19 2022 |
1843 |
343.7 |
| May 12 2022 |
1843 |
343.7 |
| May 05 2022 |
1843 |
343.7 |
| Apr 28 2022 |
1843 |
343.7 |
| Apr 21 2022 |
1843 |
343.7 |
| Apr 14 2022 |
1843 |
343.7 |
| Apr 07 2022 |
1843 |
343.7 |
| Mar 31 2022 |
1843 |
343.7 |
| Mar 24 2022 |
1843 |
343.7 |
| Mar 17 2022 |
1846 |
343.7 |
| Mar 10 2022 |
1846 |
343.7 |
| Mar 03 2022 |
1846 |
343.7 |
| Feb 24 2022 |
1822 |
343.7 |
| Feb 17 2022 |
1828 |
343.7 |
| Feb 10 2022 |
1825 |
343.7 |
| Feb 03 2022 |
1821 |
343.7 |
| Jan 27 2022 |
1835 |
343.7 |
| Jan 20 2022 |
1762 |
343.7 |
| Jan 13 2022 |
1757 |
343.7 |
| Jan 06 2022 |
1985 |
343.7 |
| Dec 30 2021 |
1986 |
343.7 |
| Dec 23 2021 |
1978 |
343.7 |
| Dec 16 2021 |
1989 |
343.7 |
| Dec 09 2021 |
2048 |
343.7 |
| Dec 02 2021 |
2091 |
343.7 |
| Nov 25 2021 |
2100 |
343.7 |
| Nov 18 2021 |
2136 |
343.7 |
| Nov 11 2021 |
2130 |
343.7 |
| Nov 04 2021 |
1946 |
334.16 |
| Oct 28 2021 |
1895 |
334.16 |
| Oct 07 2021 |
2903 |
377.2 |
| Sep 30 2021 |
3273 |
390.1 |
| Sep 23 2021 |
4887 |
388.36 |
| Sep 16 2021 |
5032 |
389.45 |
| Sep 09 2021 |
5097 |
389.45 |
| Sep 02 2021 |
5180 |
389.45 |
| Aug 26 2021 |
5182 |
389.45 |
| Aug 19 2021 |
5191 |
389.45 |
| Aug 12 2021 |
5203 |
389.45 |
| Aug 05 2021 |
5216 |
389.45 |
| Jul 29 2021 |
5220 |
389.45 |
| Jun 03 2021 |
4660 |
389.45 |
| Oct 09 2020 |
6297 |
377.2 |
| Oct 02 2020 |
7349 |
390.1 |
| Sep 25 2020 |
7368 |
388.36 |
| Sep 18 2020 |
7636 |
389.45 |
| Sep 11 2020 |
7732 |
389.45 |
| Sep 04 2020 |
7837 |
389.45 |
| Aug 28 2020 |
7896 |
389.45 |
| Aug 21 2020 |
7935 |
389.45 |
| Aug 14 2020 |
7945 |
389.45 |
| Aug 07 2020 |
8023 |
389.45 |
| Jul 31 2020 |
8054 |
389.45 |
| Jul 24 2020 |
8054 |
389.45 |
| Jul 17 2020 |
8068 |
389.45 |
| Jul 10 2020 |
8092 |
389.45 |
| Jul 03 2020 |
8117 |
389.45 |
| Jun 26 2020 |
8117 |
389.45 |
| Jun 19 2020 |
8117 |
389.45 |
| Jun 12 2020 |
8123 |
389.45 |
| Jun 05 2020 |
8137 |
389.45 |
| May 29 2020 |
8148 |
389.45 |
| May 22 2020 |
8169 |
389.45 |
| May 15 2020 |
8169 |
389.45 |
| May 08 2020 |
8174 |
389.45 |
| May 01 2020 |
8176 |
389.45 |
| Apr 24 2020 |
8206 |
389.45 |
| Apr 17 2020 |
8206 |
389.45 |
| Apr 10 2020 |
8206 |
389.45 |
| Apr 03 2020 |
8206 |
389.45 |
| Mar 27 2020 |
8206 |
389.45 |
| Mar 20 2020 |
8211 |
389.45 |
| Mar 13 2020 |
8211 |
389.45 |
| Mar 06 2020 |
8211 |
389.45 |
| Feb 28 2020 |
8206 |
389.45 |
| Feb 21 2020 |
8244 |
389.45 |
| Feb 14 2020 |
8251 |
389.45 |
| Feb 07 2020 |
8258 |
389.45 |
| Jan 31 2020 |
8278 |
389.45 |
| Jan 24 2020 |
7974 |
389.45 |
| Jan 17 2020 |
7997 |
389.45 |
| Jan 10 2020 |
8479 |
389.45 |
| Jan 03 2020 |
8417 |
389.45 |
| Dec 27 2019 |
8419 |
389.45 |
| Dec 20 2019 |
8431 |
389.45 |
| Dec 13 2019 |
8454 |
389.45 |
| Dec 06 2019 |
8284 |
389.45 |
| Nov 29 2019 |
8459 |
389.45 |
| Nov 22 2019 |
8499 |
389.45 |
| Nov 15 2019 |
8544 |
389.45 |
| Nov 08 2019 |
8571 |
389.45 |
| Nov 01 2019 |
8590 |
389.45 |
| Oct 25 2019 |
8537 |
389.45 |
| Oct 18 2019 |
8347 |
389.45 |
| Oct 11 2019 |
9105 |
397.07 |
| Oct 04 2019 |
10203 |
409.65 |
| Sep 27 2019 |
10707 |
415.3 |
| Sep 20 2019 |
10555 |
415.3 |
| Sep 13 2019 |
10617 |
415.3 |
| Sep 06 2019 |
10347 |
415.3 |
| Aug 30 2019 |
10382 |
415.3 |
| Aug 23 2019 |
10402 |
415.3 |
| Aug 16 2019 |
10327 |
415.3 |
| Aug 09 2019 |
10327 |
415.3 |
| Aug 02 2019 |
10332 |
415.3 |
| Jul 26 2019 |
10338 |
415.3 |
| Jul 19 2019 |
10353 |
415.3 |
| Jul 12 2019 |
10375 |
415.3 |
| Jul 05 2019 |
10383 |
415.3 |
| Jun 28 2019 |
10397 |
415.3 |
| Jun 21 2019 |
10415 |
415.3 |
| Jun 14 2019 |
10405 |
415.3 |
| Jun 07 2019 |
10394 |
415.3 |
| May 31 2019 |
10417 |
415.3 |
| May 24 2019 |
10415 |
415.3 |
| May 17 2019 |
10431 |
415.3 |
| May 10 2019 |
10422 |
415.3 |
| May 03 2019 |
10431 |
415.3 |
| Apr 26 2019 |
10425 |
415.3 |
| Apr 19 2019 |
10425 |
415.3 |
| Apr 12 2019 |
10430 |
415.3 |
| Apr 05 2019 |
10430 |
415.3 |
| Mar 29 2019 |
10429 |
415.3 |
| Mar 22 2019 |
10426 |
415.3 |
| Mar 15 2019 |
10437 |
415.3 |
| Mar 08 2019 |
10387 |
415.3 |
| Mar 01 2019 |
10390 |
415.3 |
| Feb 22 2019 |
10385 |
415.3 |
| Feb 15 2019 |
10401 |
415.3 |
| Feb 08 2019 |
10390 |
415.3 |
| Feb 01 2019 |
10411 |
415.3 |
| Jan 25 2019 |
10412 |
415.3 |
| Jan 18 2019 |
10044 |
415.3 |
| Jan 11 2019 |
10542 |
415.3 |
| Jan 04 2019 |
10612 |
415.3 |
| Dec 28 2018 |
10618 |
415.3 |
| Dec 21 2018 |
10552 |
415.3 |
| Dec 14 2018 |
10581 |
415.3 |
| Dec 07 2018 |
10715 |
415.3 |
| Nov 30 2018 |
10841 |
415.3 |
| Nov 23 2018 |
10916 |
415.3 |
| Nov 16 2018 |
11090 |
415.3 |
| Nov 09 2018 |
11087 |
415.3 |
| Nov 02 2018 |
11149 |
415.3 |
| Oct 26 2018 |
10906 |
415.3 |
| Oct 19 2018 |
10941 |
415.3 |
