| Apr 25 2024 |
4684 |
419.5 |
| Apr 18 2024 |
4684 |
419.5 |
| Apr 11 2024 |
4685 |
419.5 |
| Apr 04 2024 |
4685 |
419.5 |
| Mar 28 2024 |
4685 |
419.5 |
| Mar 21 2024 |
4685 |
419.5 |
| Mar 14 2024 |
4685 |
419.5 |
| Mar 07 2024 |
4685 |
419.5 |
| Feb 29 2024 |
4685 |
419.5 |
| Feb 22 2024 |
4688 |
419.5 |
| Feb 15 2024 |
4692 |
419.5 |
| Feb 08 2024 |
4700 |
419.5 |
| Feb 01 2024 |
4704 |
419.5 |
| Jan 25 2024 |
4706 |
419.5 |
| Jan 18 2024 |
4716 |
419.5 |
| Jan 11 2024 |
4682 |
419.5 |
| Jan 04 2024 |
4704 |
419.5 |
| Dec 28 2023 |
4705 |
419.5 |
| Dec 21 2023 |
4701 |
419.5 |
| Dec 14 2023 |
4721 |
419.5 |
| Dec 07 2023 |
4663 |
419.5 |
| Nov 30 2023 |
4706 |
419.5 |
| Nov 23 2023 |
4631 |
419.5 |
| Nov 16 2023 |
4897 |
424.47 |
| Nov 09 2023 |
4889 |
424.47 |
| Nov 02 2023 |
5046 |
430.78 |
| Oct 26 2023 |
4972 |
430.78 |
| Oct 19 2023 |
5451 |
446.84 |
| Oct 12 2023 |
6574 |
502.64 |
| Oct 05 2023 |
6343 |
502.64 |
| Sep 28 2023 |
6552 |
499.17 |
| Sep 21 2023 |
7010 |
522.72 |
| Sep 14 2023 |
7142 |
522.72 |
| Sep 07 2023 |
7151 |
522.72 |
| Aug 31 2023 |
7195 |
522.72 |
| Aug 24 2023 |
7178 |
522.72 |
| Aug 17 2023 |
7163 |
522.72 |
| Aug 10 2023 |
7164 |
522.72 |
| Aug 03 2023 |
7177 |
522.72 |
| Jul 27 2023 |
7165 |
522.72 |
| Jul 20 2023 |
7056 |
522.72 |
| Jul 13 2023 |
7056 |
522.72 |
| Jul 06 2023 |
7029 |
522.72 |
| Jun 29 2023 |
7036 |
522.72 |
| Jun 22 2023 |
7036 |
522.72 |
| Jun 15 2023 |
7036 |
522.72 |
| Jun 08 2023 |
7041 |
522.72 |
| Jun 01 2023 |
7031 |
522.72 |
| May 25 2023 |
7023 |
522.72 |
| May 18 2023 |
7023 |
522.72 |
| May 11 2023 |
7023 |
522.72 |
| May 04 2023 |
7022 |
522.72 |
| Apr 27 2023 |
7023 |
522.72 |
| Apr 20 2023 |
7023 |
522.72 |
| Apr 13 2023 |
7023 |
522.72 |
| Apr 06 2023 |
7035 |
522.72 |
| Mar 30 2023 |
7035 |
522.72 |
| Mar 23 2023 |
7035 |
522.72 |
| Mar 16 2023 |
7035 |
522.72 |
| Mar 09 2023 |
7035 |
522.72 |
| Mar 02 2023 |
7035 |
522.72 |
| Feb 23 2023 |
7035 |
522.72 |
| Feb 16 2023 |
7046 |
522.72 |
| Feb 09 2023 |
7069 |
522.72 |
| Feb 02 2023 |
7085 |
522.72 |
| Jan 26 2023 |
7087 |
522.72 |
| Jan 19 2023 |
7077 |
522.72 |
| Jan 12 2023 |
7021 |
522.72 |
| Jan 05 2023 |
7056 |
522.72 |
| Dec 29 2022 |
7056 |
522.72 |
| Dec 22 2022 |
6557 |
408.45 |
| Dec 15 2022 |
6535 |
408.45 |
| Dec 08 2022 |
6502 |
408.45 |
| Dec 01 2022 |
6428 |
408.45 |
| Nov 24 2022 |
6429 |
408.45 |
| Nov 17 2022 |
6303 |
408.45 |
| Nov 10 2022 |
6204 |
408.45 |
| Nov 03 2022 |
6018 |
408.45 |
| Oct 27 2022 |
5583 |
408.45 |
| Oct 20 2022 |
5412 |
408.45 |
| Oct 13 2022 |
6361 |
435.31 |
| Oct 06 2022 |
6151 |
435.31 |
| Sep 29 2022 |
5983 |
435.31 |
| Sep 22 2022 |
6259 |
445.47 |
| Sep 15 2022 |
6170 |
445.47 |
| Sep 08 2022 |
6167 |
445.47 |
| Sep 01 2022 |
6161 |
445.47 |
| Aug 25 2022 |
6155 |
445.47 |
| Aug 18 2022 |
6155 |
445.47 |
| Aug 11 2022 |
6166 |
445.47 |
| Aug 04 2022 |
6144 |
445.47 |
| Jul 28 2022 |
6144 |
445.47 |
| Jul 21 2022 |
6144 |
445.47 |
| Jul 14 2022 |
6144 |
445.47 |
| Jul 07 2022 |
6144 |
445.47 |
| Jun 30 2022 |
6144 |
445.47 |
| Jun 23 2022 |
6126 |
445.47 |
| Jun 16 2022 |
6126 |
445.47 |
| Jun 09 2022 |
6133 |
445.47 |
| Jun 02 2022 |
6133 |
445.47 |
| May 26 2022 |
6133 |
445.47 |
| May 19 2022 |
6133 |
445.47 |
| May 12 2022 |
6133 |
445.47 |
| May 05 2022 |
6133 |
445.47 |
| Apr 28 2022 |
6124 |
445.47 |
| Apr 21 2022 |
6124 |
445.47 |
| Apr 14 2022 |
6124 |
445.47 |
| Apr 07 2022 |
6124 |
445.47 |
| Mar 31 2022 |
6124 |
445.47 |
| Mar 24 2022 |
6124 |
445.47 |
| Mar 17 2022 |
6116 |
445.47 |
| Mar 10 2022 |
6116 |
445.47 |
| Mar 03 2022 |
6116 |
445.47 |
| Feb 24 2022 |
6113 |
445.47 |
| Feb 17 2022 |
6121 |
445.47 |
| Feb 10 2022 |
6125 |
445.47 |
| Feb 03 2022 |
6136 |
445.47 |
| Jan 27 2022 |
6139 |
445.47 |
| Jan 20 2022 |
6021 |
445.47 |
| Jan 13 2022 |
6052 |
445.47 |
| Jan 06 2022 |
6189 |
445.47 |
| Dec 30 2021 |
6218 |
445.47 |
| Dec 23 2021 |
6244 |
445.47 |
| Dec 16 2021 |
6241 |
445.47 |
| Dec 09 2021 |
6270 |
445.47 |
| Dec 02 2021 |
6391 |
445.47 |
| Nov 25 2021 |
6393 |
445.47 |
| Nov 18 2021 |
6417 |
445.47 |
| Nov 11 2021 |
6432 |
445.47 |
| Nov 04 2021 |
6619 |
447.85 |
| Oct 28 2021 |
6895 |
447.85 |
| Oct 21 2021 |
8102 |
486.12 |
| Oct 14 2021 |
8104 |
482.22 |
| Oct 07 2021 |
8103 |
482.22 |
| Sep 30 2021 |
8296 |
483.75 |
| Sep 23 2021 |
8479 |
483.75 |
| Sep 16 2021 |
8676 |
483.23 |
| Sep 09 2021 |
8817 |
483.23 |
| Sep 02 2021 |
8972 |
483.23 |
| Aug 26 2021 |
8985 |
483.23 |
| Aug 19 2021 |
9006 |
483.23 |
| Aug 12 2021 |
9030 |
483.23 |
| Aug 05 2021 |
9046 |
483.23 |
| Jul 29 2021 |
9051 |
483.23 |
| Jun 03 2021 |
8652 |
483.23 |
| Oct 23 2020 |
12971 |
492.81 |
| Oct 16 2020 |
12944 |
481.84 |
| Oct 09 2020 |
13593 |
481.84 |
| Oct 02 2020 |
14228 |
483.75 |
| Sep 25 2020 |
14574 |
483.75 |
| Sep 18 2020 |
14939 |
483.23 |
| Sep 11 2020 |
15207 |
483.23 |
| Sep 04 2020 |
15489 |
483.23 |
| Aug 28 2020 |
15612 |
483.23 |
| Aug 21 2020 |
15664 |
483.23 |
| Aug 14 2020 |
15683 |
483.23 |
| Aug 07 2020 |
15812 |
483.23 |
| Jul 31 2020 |
15878 |
483.23 |
| Jul 24 2020 |
15878 |
483.23 |
| Jul 17 2020 |
15906 |
483.23 |
| Jul 10 2020 |
15940 |
483.23 |
| Jul 03 2020 |
16006 |
483.23 |
| Jun 26 2020 |
16006 |
483.23 |
| Jun 19 2020 |
16006 |
483.23 |
| Jun 12 2020 |
16015 |
483.23 |
| Jun 05 2020 |
16040 |
483.23 |
| May 29 2020 |
16069 |
483.23 |
| May 22 2020 |
16117 |
483.23 |
| May 15 2020 |
16117 |
483.23 |
| May 08 2020 |
16124 |
483.23 |
| May 01 2020 |
16131 |
483.23 |
| Apr 24 2020 |
16182 |
483.23 |
| Apr 17 2020 |
16183 |
483.23 |
| Apr 10 2020 |
16183 |
483.23 |
| Apr 03 2020 |
16183 |
483.23 |
| Mar 27 2020 |
16183 |
483.23 |
| Mar 20 2020 |
16194 |
483.23 |
| Mar 13 2020 |
16194 |
483.23 |
| Mar 06 2020 |
16194 |
483.23 |
| Feb 28 2020 |
16167 |
483.23 |
| Feb 21 2020 |
16230 |
483.23 |
| Feb 14 2020 |
16238 |
483.23 |
| Feb 07 2020 |
16263 |
483.23 |
| Jan 31 2020 |
16283 |
483.23 |
| Jan 24 2020 |
15911 |
483.23 |
| Jan 17 2020 |
15949 |
483.23 |
| Jan 10 2020 |
16620 |
483.23 |
| Jan 03 2020 |
16513 |
483.23 |
| Dec 27 2019 |
16524 |
483.23 |
| Dec 20 2019 |
16554 |
483.23 |
| Dec 13 2019 |
16622 |
483.23 |
| Dec 06 2019 |
16469 |
483.23 |
| Nov 29 2019 |
16867 |
483.23 |
| Nov 22 2019 |
16941 |
483.23 |
| Nov 15 2019 |
17100 |
483.23 |
| Nov 08 2019 |
17327 |
483.23 |
| Nov 01 2019 |
17156 |
480.84 |
| Oct 25 2019 |
17175 |
480.84 |
| Oct 18 2019 |
23852 |
561.07 |
| Oct 11 2019 |
24997 |
571.5 |
| Oct 04 2019 |
26556 |
592.01 |
| Sep 27 2019 |
28881 |
628.96 |
| Sep 20 2019 |
28557 |
628.96 |
| Sep 13 2019 |
28373 |
628.96 |
| Sep 06 2019 |
27818 |
628.96 |
| Aug 30 2019 |
27941 |
628.96 |
| Aug 23 2019 |
27958 |
628.96 |
| Aug 16 2019 |
27671 |
628.96 |
| Aug 09 2019 |
27671 |
628.96 |
| Aug 02 2019 |
27687 |
628.96 |
| Jul 26 2019 |
27707 |
628.96 |
| Jul 19 2019 |
27721 |
628.96 |
| Jul 12 2019 |
27772 |
628.96 |
| Jul 05 2019 |
27788 |
628.96 |
| Jun 28 2019 |
27846 |
628.96 |
| Jun 21 2019 |
27877 |
628.96 |
| Jun 14 2019 |
27866 |
628.96 |
| Jun 07 2019 |
27840 |
628.96 |
| May 31 2019 |
27877 |
628.96 |
| May 24 2019 |
27881 |
628.96 |
| May 17 2019 |
27928 |
628.96 |
| May 10 2019 |
27918 |
628.96 |
| May 03 2019 |
27948 |
628.96 |
| Apr 26 2019 |
27944 |
628.96 |
| Apr 19 2019 |
27951 |
628.96 |
| Apr 12 2019 |
27962 |
628.96 |
| Apr 05 2019 |
27962 |
628.96 |
| Mar 29 2019 |
27963 |
628.96 |
| Mar 22 2019 |
27943 |
628.96 |
| Mar 15 2019 |
27955 |
628.96 |
| Mar 08 2019 |
27852 |
628.96 |
| Mar 01 2019 |
27860 |
628.96 |
| Feb 22 2019 |
27850 |
628.96 |
| Feb 15 2019 |
27861 |
628.96 |
| Feb 08 2019 |
27821 |
628.96 |
| Feb 01 2019 |
27848 |
628.96 |
| Jan 25 2019 |
27862 |
628.96 |
| Jan 18 2019 |
27333 |
628.96 |
| Jan 11 2019 |
28077 |
628.96 |
| Jan 04 2019 |
28248 |
628.96 |
| Dec 28 2018 |
28159 |
628.96 |
| Dec 21 2018 |
27945 |
628.96 |
| Dec 14 2018 |
28147 |
628.96 |
| Dec 07 2018 |
28512 |
628.96 |
| Nov 30 2018 |
28939 |
628.96 |
| Nov 23 2018 |
29266 |
628.96 |
| Nov 16 2018 |
29988 |
628.96 |
| Nov 09 2018 |
30197 |
628.96 |
| Nov 02 2018 |
30406 |
628.96 |
| Oct 26 2018 |
29249 |
613.23 |
| Oct 19 2018 |
29454 |
613.23 |
