Mar 28 2024 |
1338 |
540.86 |
Mar 21 2024 |
1338 |
540.86 |
Mar 14 2024 |
1338 |
540.86 |
Mar 07 2024 |
1338 |
540.86 |
Feb 29 2024 |
1338 |
540.86 |
Feb 22 2024 |
1338 |
540.86 |
Feb 15 2024 |
1341 |
540.86 |
Feb 08 2024 |
1342 |
540.86 |
Feb 01 2024 |
1346 |
540.86 |
Jan 25 2024 |
1348 |
540.86 |
Jan 18 2024 |
1352 |
540.86 |
Jan 11 2024 |
1345 |
540.86 |
Jan 04 2024 |
1353 |
540.86 |
Dec 28 2023 |
1346 |
540.86 |
Dec 21 2023 |
1348 |
540.86 |
Dec 14 2023 |
1345 |
540.86 |
Dec 07 2023 |
1321 |
540.86 |
Nov 30 2023 |
1458 |
557.94 |
Nov 23 2023 |
1440 |
557.94 |
Nov 16 2023 |
1520 |
569.36 |
Nov 09 2023 |
1556 |
574.05 |
Nov 02 2023 |
1539 |
574.05 |
Oct 26 2023 |
1506 |
574.05 |
Oct 19 2023 |
1516 |
574.05 |
Oct 12 2023 |
1449 |
566.67 |
Oct 05 2023 |
1381 |
554.98 |
Sep 28 2023 |
1323 |
552.66 |
Sep 21 2023 |
1329 |
552.66 |
Sep 14 2023 |
1348 |
552.66 |
Sep 07 2023 |
1452 |
567.84 |
Aug 31 2023 |
1474 |
567.84 |
Aug 24 2023 |
1469 |
567.84 |
Aug 17 2023 |
1466 |
567.84 |
Aug 10 2023 |
1467 |
567.84 |
Aug 03 2023 |
1468 |
567.84 |
Jul 27 2023 |
1463 |
567.84 |
Jul 20 2023 |
1435 |
567.84 |
Jul 13 2023 |
1435 |
567.84 |
Jul 06 2023 |
1433 |
567.84 |
Jun 29 2023 |
1434 |
567.84 |
Jun 22 2023 |
1434 |
567.84 |
Jun 15 2023 |
1434 |
567.84 |
Jun 08 2023 |
1438 |
567.84 |
Jun 01 2023 |
1438 |
567.84 |
May 25 2023 |
1434 |
567.84 |
May 18 2023 |
1434 |
567.84 |
May 11 2023 |
1434 |
567.84 |
May 04 2023 |
1434 |
567.84 |
Apr 27 2023 |
1434 |
567.84 |
Apr 20 2023 |
1434 |
567.84 |
Apr 13 2023 |
1434 |
567.84 |
Apr 06 2023 |
1436 |
567.84 |
Mar 30 2023 |
1436 |
567.84 |
Mar 23 2023 |
1436 |
567.84 |
Mar 16 2023 |
1436 |
567.84 |
Mar 09 2023 |
1436 |
567.84 |
Mar 02 2023 |
1436 |
567.84 |
Feb 23 2023 |
1435 |
567.84 |
Feb 16 2023 |
1437 |
567.84 |
Feb 09 2023 |
1442 |
567.84 |
Feb 02 2023 |
1445 |
567.84 |
Jan 26 2023 |
1444 |
567.84 |
Jan 19 2023 |
1445 |
567.84 |
Jan 12 2023 |
1422 |
567.84 |
Jan 05 2023 |
1448 |
567.84 |
Dec 29 2022 |
1456 |
567.84 |
Dec 22 2022 |
2053 |
552.15 |
Dec 15 2022 |
2047 |
552.15 |
Dec 08 2022 |
2035 |
552.15 |
Dec 01 2022 |
2009 |
552.15 |
Nov 24 2022 |
2017 |
552.15 |
Nov 17 2022 |
1978 |
552.15 |
Nov 10 2022 |
1906 |
548.66 |
Nov 03 2022 |
1845 |
548.66 |
Oct 27 2022 |
1734 |
548.66 |
Oct 20 2022 |
1683 |
548.66 |
Oct 13 2022 |
1765 |
559.69 |
Oct 06 2022 |
1754 |
568.26 |
Sep 29 2022 |
1753 |
574.79 |
Sep 22 2022 |
1723 |
574.79 |
Sep 15 2022 |
1700 |
574.79 |
Sep 08 2022 |
1690 |
574.79 |
Sep 01 2022 |
1695 |
574.79 |
Aug 25 2022 |
1692 |
574.79 |
Aug 18 2022 |
1689 |
574.79 |
Aug 11 2022 |
1691 |
574.79 |
Aug 04 2022 |
1676 |
574.79 |
Jul 28 2022 |
1676 |
574.79 |
Jul 21 2022 |
1676 |
574.79 |
Jul 14 2022 |
1676 |
574.79 |
Jul 07 2022 |
1676 |
574.79 |
Jun 30 2022 |
1676 |
574.79 |
Jun 23 2022 |
1667 |
574.79 |
Jun 16 2022 |
1667 |
574.79 |
Jun 09 2022 |
1671 |
574.79 |
Jun 02 2022 |
1671 |
574.79 |
May 26 2022 |
1669 |
574.79 |
May 19 2022 |
1669 |
574.79 |
May 12 2022 |
1669 |
574.79 |
May 05 2022 |
1669 |
574.79 |
Apr 28 2022 |
1667 |
574.79 |
Apr 21 2022 |
1667 |
574.79 |
Apr 14 2022 |
1667 |
574.79 |
Apr 07 2022 |
1667 |
574.79 |
Mar 31 2022 |
1667 |
574.79 |
Mar 24 2022 |
1667 |
574.79 |
Mar 17 2022 |
1666 |
574.79 |
Mar 10 2022 |
1666 |
574.79 |
Mar 03 2022 |
1666 |
574.79 |
Feb 24 2022 |
1666 |
574.79 |
Feb 17 2022 |
1667 |
574.79 |
Feb 10 2022 |
1667 |
574.79 |
Feb 03 2022 |
1670 |
574.79 |
Jan 27 2022 |
1671 |
574.79 |
Jan 20 2022 |
1635 |
574.79 |
Jan 13 2022 |
1638 |
574.79 |
Jan 06 2022 |
1668 |
574.79 |
Dec 30 2021 |
1678 |
574.79 |
Dec 23 2021 |
1684 |
574.79 |
Dec 16 2021 |
1673 |
574.79 |
Dec 09 2021 |
1691 |
574.79 |
Dec 02 2021 |
1850 |
596.26 |
Nov 25 2021 |
1876 |
596.26 |
Nov 18 2021 |
1819 |
582.81 |
Nov 11 2021 |
1796 |
580.47 |
Nov 04 2021 |
1851 |
580.47 |
Oct 28 2021 |
1912 |
580.47 |
Oct 21 2021 |
1930 |
580.47 |
Oct 14 2021 |
1967 |
578.44 |
Oct 07 2021 |
1925 |
576.65 |
Sep 30 2021 |
2012 |
584.17 |
Sep 23 2021 |
2070 |
584.17 |
Sep 16 2021 |
2176 |
592.17 |
Sep 09 2021 |
2205 |
592.17 |
Sep 02 2021 |
2225 |
587.42 |
Aug 26 2021 |
2204 |
583.54 |
Aug 19 2021 |
2207 |
583.54 |
Aug 12 2021 |
2214 |
583.54 |
Aug 05 2021 |
2220 |
583.54 |
Jul 29 2021 |
2223 |
583.54 |
Jun 03 2021 |
2301 |
583.54 |
Nov 20 2020 |
11847 |
568.18 |
Nov 13 2020 |
13960 |
588.21 |
Nov 06 2020 |
15266 |
588.21 |
Oct 30 2020 |
16558 |
588.21 |
Oct 23 2020 |
17984 |
588.21 |
Oct 16 2020 |
18867 |
582.26 |
Oct 09 2020 |
20325 |
592.17 |
Oct 02 2020 |
21149 |
592.17 |
Sep 25 2020 |
21710 |
592.17 |
Sep 18 2020 |
22352 |
592.17 |
Sep 11 2020 |
22822 |
592.17 |
Sep 04 2020 |
23028 |
587.42 |
Aug 28 2020 |
23012 |
583.54 |
Aug 21 2020 |
23083 |
583.54 |
Aug 14 2020 |
23109 |
583.54 |
Aug 07 2020 |
23279 |
583.54 |
Jul 31 2020 |
23388 |
583.54 |
Jul 24 2020 |
23388 |
583.54 |
Jul 17 2020 |
23418 |
583.54 |
Jul 10 2020 |
23458 |
583.54 |
Jul 03 2020 |
23553 |
583.54 |
Jun 26 2020 |
23553 |
583.54 |
Jun 19 2020 |
23553 |
583.54 |
Jun 12 2020 |
23568 |
583.54 |
Jun 05 2020 |
23608 |
583.54 |
May 29 2020 |
23642 |
583.54 |
May 22 2020 |
23696 |
583.54 |
May 15 2020 |
23696 |
583.54 |
May 08 2020 |
23713 |
583.54 |
May 01 2020 |
23720 |
583.54 |
Apr 24 2020 |
23791 |
583.54 |
Apr 17 2020 |
23792 |
583.54 |
Apr 10 2020 |
23792 |
583.54 |
Apr 03 2020 |
23792 |
583.54 |
Mar 27 2020 |
23792 |
583.54 |
Mar 20 2020 |
23810 |
583.54 |
Mar 13 2020 |
23810 |
583.54 |
Mar 06 2020 |
23810 |
583.54 |
Feb 28 2020 |
23794 |
583.54 |
Feb 21 2020 |
23856 |
583.54 |
Feb 14 2020 |
23865 |
583.54 |
Feb 07 2020 |
23891 |
583.54 |
Jan 31 2020 |
23911 |
583.54 |
Jan 24 2020 |
23478 |
583.54 |
Jan 17 2020 |
23545 |
583.54 |
Jan 10 2020 |
24305 |
583.54 |
Jan 03 2020 |
24140 |
583.54 |
Dec 27 2019 |
24159 |
583.54 |
Dec 20 2019 |
24203 |
583.54 |
Dec 13 2019 |
24317 |
583.54 |
Dec 06 2019 |
24231 |
583.54 |
Nov 29 2019 |
24817 |
583.54 |
Nov 22 2019 |
25495 |
591.55 |
Nov 15 2019 |
25826 |
592.71 |
Nov 08 2019 |
26312 |
592.71 |
Nov 01 2019 |
26506 |
592.71 |
Oct 25 2019 |
26646 |
592.71 |
Oct 18 2019 |
26770 |
601.61 |
Oct 11 2019 |
27824 |
611.55 |
Oct 04 2019 |
27905 |
611.55 |
Sep 27 2019 |
27781 |
611.55 |
Sep 20 2019 |
27474 |
611.55 |
Sep 13 2019 |
27316 |
611.55 |
Sep 06 2019 |
27058 |
616.67 |
Aug 30 2019 |
27552 |
622.49 |
Aug 23 2019 |
27570 |
622.49 |
Aug 16 2019 |
27295 |
622.49 |
Aug 09 2019 |
27295 |
622.49 |
Aug 02 2019 |
27311 |
622.49 |
Jul 26 2019 |
27329 |
622.49 |
Jul 19 2019 |
27343 |
622.49 |
Jul 12 2019 |
27392 |
622.49 |
Jul 05 2019 |
27409 |
622.49 |
Jun 28 2019 |
27467 |
622.49 |
Jun 21 2019 |
27498 |
622.49 |
Jun 14 2019 |
27488 |
622.49 |
Jun 07 2019 |
27461 |
622.49 |
May 31 2019 |
27498 |
622.49 |
May 24 2019 |
27502 |
622.49 |
May 17 2019 |
27550 |
622.49 |
May 10 2019 |
27540 |
622.49 |
May 03 2019 |
27570 |
622.49 |
Apr 26 2019 |
27566 |
622.49 |
Apr 19 2019 |
27571 |
622.49 |
Apr 12 2019 |
27582 |
622.49 |
Apr 05 2019 |
27582 |
622.49 |
Mar 29 2019 |
27583 |
622.49 |
Mar 22 2019 |
27564 |
622.49 |
Mar 15 2019 |
27577 |
622.49 |
Mar 08 2019 |
27478 |
622.49 |
Mar 01 2019 |
27485 |
622.49 |
Feb 22 2019 |
27475 |
622.49 |
Feb 15 2019 |
27484 |
622.49 |
Feb 08 2019 |
27444 |
622.49 |
Feb 01 2019 |
27471 |
622.49 |
Jan 25 2019 |
27486 |
622.49 |
Jan 18 2019 |
26960 |
622.49 |
Jan 11 2019 |
27701 |
622.49 |
Jan 04 2019 |
27873 |
622.49 |
Dec 28 2018 |
27783 |
622.49 |
Dec 21 2018 |
27574 |
622.49 |
Dec 14 2018 |
27779 |
622.49 |
Dec 07 2018 |
28136 |
622.49 |
Nov 30 2018 |
29048 |
630.91 |
Nov 23 2018 |
29376 |
630.91 |
Nov 16 2018 |
30100 |
630.91 |
Nov 09 2018 |
30315 |
630.91 |
Nov 02 2018 |
30534 |
630.91 |
Oct 26 2018 |
30443 |
630.91 |
Oct 19 2018 |
30648 |
630.91 |