| Apr 24 2024 |
4718 |
420.47 |
| Apr 18 2024 |
4718 |
420.47 |
| Apr 11 2024 |
4719 |
420.47 |
| Apr 04 2024 |
4719 |
420.47 |
| Mar 28 2024 |
4719 |
420.47 |
| Mar 21 2024 |
4719 |
420.47 |
| Mar 14 2024 |
4719 |
420.47 |
| Mar 07 2024 |
4719 |
420.47 |
| Feb 29 2024 |
4719 |
420.47 |
| Feb 22 2024 |
4722 |
420.47 |
| Feb 15 2024 |
4726 |
420.47 |
| Feb 08 2024 |
4734 |
420.47 |
| Feb 01 2024 |
4738 |
420.47 |
| Jan 25 2024 |
4739 |
420.47 |
| Jan 18 2024 |
4749 |
420.47 |
| Jan 11 2024 |
4713 |
420.47 |
| Jan 04 2024 |
4736 |
420.47 |
| Dec 28 2023 |
4736 |
420.47 |
| Dec 21 2023 |
4734 |
420.47 |
| Dec 14 2023 |
4754 |
420.47 |
| Dec 07 2023 |
4340 |
408.82 |
| Nov 30 2023 |
4551 |
414.37 |
| Nov 23 2023 |
4482 |
414.37 |
| Nov 16 2023 |
4631 |
416.05 |
| Nov 09 2023 |
4502 |
411.84 |
| Nov 02 2023 |
4716 |
419.59 |
| Oct 26 2023 |
4824 |
424.83 |
| Oct 19 2023 |
4830 |
424.83 |
| Oct 12 2023 |
4194 |
408.51 |
| Oct 05 2023 |
4686 |
424.32 |
| Sep 28 2023 |
4469 |
417.34 |
| Sep 21 2023 |
4454 |
417.34 |
| Sep 14 2023 |
4531 |
417.34 |
| Sep 07 2023 |
4519 |
416.67 |
| Aug 31 2023 |
4542 |
416.67 |
| Aug 24 2023 |
4529 |
416.67 |
| Aug 17 2023 |
4525 |
416.67 |
| Aug 10 2023 |
4525 |
416.67 |
| Aug 03 2023 |
4534 |
416.67 |
| Jul 27 2023 |
4526 |
416.67 |
| Jul 20 2023 |
4465 |
416.67 |
| Jul 13 2023 |
4465 |
416.67 |
| Jul 06 2023 |
4452 |
416.67 |
| Jun 29 2023 |
4452 |
416.67 |
| Jun 22 2023 |
4452 |
416.67 |
| Jun 15 2023 |
4452 |
416.67 |
| Jun 08 2023 |
4455 |
416.67 |
| Jun 01 2023 |
4448 |
416.67 |
| May 25 2023 |
4442 |
416.67 |
| May 18 2023 |
4442 |
416.67 |
| May 11 2023 |
4442 |
416.67 |
| May 04 2023 |
4442 |
416.67 |
| Apr 27 2023 |
4444 |
416.67 |
| Apr 20 2023 |
4444 |
416.67 |
| Apr 13 2023 |
4444 |
416.67 |
| Apr 06 2023 |
4451 |
416.67 |
| Mar 30 2023 |
4450 |
416.67 |
| Mar 23 2023 |
4450 |
416.67 |
| Mar 16 2023 |
4450 |
416.67 |
| Mar 09 2023 |
4450 |
416.67 |
| Mar 02 2023 |
4451 |
416.67 |
| Feb 23 2023 |
4450 |
416.67 |
| Feb 16 2023 |
4456 |
416.67 |
| Feb 09 2023 |
4470 |
416.67 |
| Feb 02 2023 |
4482 |
416.67 |
| Jan 26 2023 |
4482 |
416.67 |
| Jan 19 2023 |
4467 |
416.67 |
| Jan 12 2023 |
4416 |
416.67 |
| Jan 05 2023 |
4447 |
416.67 |
| Dec 29 2022 |
4442 |
416.67 |
| Dec 22 2022 |
6962 |
416.67 |
| Dec 15 2022 |
6937 |
416.67 |
| Dec 08 2022 |
6897 |
416.67 |
| Dec 01 2022 |
6993 |
421.13 |
| Nov 24 2022 |
6558 |
411.2 |
| Nov 17 2022 |
6887 |
421.77 |
| Nov 10 2022 |
6764 |
421.77 |
| Nov 03 2022 |
6655 |
423.84 |
| Oct 27 2022 |
6182 |
423.84 |
| Oct 20 2022 |
6000 |
423.84 |
| Oct 13 2022 |
5877 |
423.07 |
| Oct 06 2022 |
5852 |
427.36 |
| Sep 29 2022 |
6493 |
450.91 |
| Sep 22 2022 |
7103 |
471.46 |
| Sep 15 2022 |
7319 |
484.12 |
| Sep 08 2022 |
7094 |
475.32 |
| Sep 01 2022 |
7086 |
475.32 |
| Aug 25 2022 |
7075 |
475.32 |
| Aug 18 2022 |
7071 |
475.32 |
| Aug 11 2022 |
7083 |
475.32 |
| Aug 04 2022 |
7061 |
475.32 |
| Jul 28 2022 |
7061 |
475.32 |
| Jul 21 2022 |
7061 |
475.32 |
| Jul 14 2022 |
7061 |
475.32 |
| Jul 07 2022 |
7061 |
475.32 |
| Jun 30 2022 |
7061 |
475.32 |
| Jun 23 2022 |
7040 |
475.32 |
| Jun 16 2022 |
7040 |
475.32 |
| Jun 09 2022 |
7050 |
475.32 |
| Jun 02 2022 |
7050 |
475.32 |
| May 26 2022 |
7049 |
475.32 |
| May 19 2022 |
7049 |
475.32 |
| May 12 2022 |
7049 |
475.32 |
| May 05 2022 |
7049 |
475.32 |
| Apr 28 2022 |
7038 |
475.32 |
| Apr 21 2022 |
7038 |
475.32 |
| Apr 14 2022 |
7038 |
475.32 |
| Apr 07 2022 |
7038 |
475.32 |
| Mar 31 2022 |
7038 |
475.32 |
| Mar 24 2022 |
7038 |
475.32 |
| Mar 17 2022 |
7027 |
475.32 |
| Mar 10 2022 |
7027 |
475.32 |
| Mar 03 2022 |
7027 |
475.32 |
| Feb 24 2022 |
7016 |
475.32 |
| Feb 17 2022 |
7022 |
475.32 |
| Feb 10 2022 |
7025 |
475.32 |
| Feb 03 2022 |
7038 |
475.32 |
| Jan 27 2022 |
7041 |
475.32 |
| Jan 20 2022 |
6914 |
475.32 |
| Jan 13 2022 |
6944 |
475.32 |
| Jan 06 2022 |
7086 |
475.32 |
| Dec 30 2021 |
7118 |
475.32 |
| Dec 23 2021 |
7137 |
475.32 |
| Dec 16 2021 |
7131 |
475.32 |
| Dec 09 2021 |
7151 |
475.32 |
| Dec 02 2021 |
7313 |
477.58 |
| Nov 25 2021 |
7321 |
477.58 |
| Nov 18 2021 |
6651 |
453.04 |
| Nov 11 2021 |
6642 |
453.04 |
| Nov 04 2021 |
6772 |
453.04 |
| Oct 28 2021 |
6809 |
445.13 |
| Oct 21 2021 |
6793 |
445.13 |
| Oct 14 2021 |
7276 |
456.55 |
| Oct 07 2021 |
7851 |
474.84 |
| Sep 30 2021 |
7944 |
473.71 |
| Sep 23 2021 |
8236 |
476.83 |
| Sep 16 2021 |
9171 |
497.99 |
| Sep 09 2021 |
9202 |
494.57 |
| Sep 02 2021 |
9383 |
494.57 |
| Aug 26 2021 |
9398 |
494.57 |
| Aug 19 2021 |
9417 |
494.57 |
| Aug 12 2021 |
9442 |
494.57 |
| Aug 05 2021 |
9459 |
494.57 |
| Jul 29 2021 |
9465 |
494.57 |
| Jun 03 2021 |
10326 |
494.57 |
| Dec 04 2020 |
7106 |
474.61 |
| Nov 27 2020 |
7124 |
474.61 |
| Nov 20 2020 |
9130 |
488.89 |
| Nov 13 2020 |
10576 |
498.74 |
| Nov 06 2020 |
11580 |
500.77 |
| Oct 30 2020 |
12522 |
500.69 |
| Oct 23 2020 |
13363 |
499.31 |
| Oct 16 2020 |
14134 |
499.31 |
| Oct 09 2020 |
14530 |
494.57 |
| Oct 02 2020 |
15064 |
494.57 |
| Sep 25 2020 |
15426 |
494.57 |
| Sep 18 2020 |
15871 |
494.57 |
| Sep 11 2020 |
16158 |
494.57 |
| Sep 04 2020 |
16457 |
494.57 |
| Aug 28 2020 |
16595 |
494.57 |
| Aug 21 2020 |
16648 |
494.57 |
| Aug 14 2020 |
16668 |
494.57 |
| Aug 07 2020 |
16803 |
494.57 |
| Jul 31 2020 |
16877 |
494.57 |
| Jul 24 2020 |
16877 |
494.57 |
| Jul 17 2020 |
16905 |
494.57 |
| Jul 10 2020 |
16940 |
494.57 |
| Jul 03 2020 |
17010 |
494.57 |
| Jun 26 2020 |
17010 |
494.57 |
| Jun 19 2020 |
17010 |
494.57 |
| Jun 12 2020 |
17016 |
494.57 |
| Jun 05 2020 |
17046 |
494.57 |
| May 29 2020 |
17072 |
494.57 |
| May 22 2020 |
17114 |
494.57 |
| May 15 2020 |
17114 |
494.57 |
| May 08 2020 |
17124 |
494.57 |
| May 01 2020 |
17135 |
494.57 |
| Apr 24 2020 |
17189 |
494.57 |
| Apr 17 2020 |
17190 |
494.57 |
| Apr 10 2020 |
17190 |
494.57 |
| Apr 03 2020 |
17190 |
494.57 |
| Mar 27 2020 |
17190 |
494.57 |
| Mar 20 2020 |
17204 |
494.57 |
| Mar 13 2020 |
17204 |
494.57 |
| Mar 06 2020 |
17204 |
494.57 |
| Feb 28 2020 |
17177 |
494.57 |
| Feb 21 2020 |
17234 |
494.57 |
| Feb 14 2020 |
17243 |
494.57 |
| Feb 07 2020 |
17267 |
494.57 |
| Jan 31 2020 |
17286 |
494.57 |
| Jan 24 2020 |
16910 |
494.57 |
| Jan 17 2020 |
16953 |
494.57 |
| Jan 10 2020 |
17640 |
494.57 |
| Jan 03 2020 |
17517 |
494.57 |
| Dec 27 2019 |
17537 |
494.57 |
| Dec 20 2019 |
17571 |
494.57 |
| Dec 13 2019 |
17647 |
494.57 |
| Dec 06 2019 |
18756 |
509.16 |
| Nov 29 2019 |
19175 |
509.16 |
| Nov 22 2019 |
19460 |
511.27 |
| Nov 15 2019 |
19652 |
511.27 |
| Nov 08 2019 |
20031 |
512.63 |
| Nov 01 2019 |
20159 |
512.63 |
| Oct 25 2019 |
20153 |
512.14 |
| Oct 18 2019 |
19735 |
512.14 |
| Oct 11 2019 |
21724 |
531.93 |
| Oct 04 2019 |
22789 |
542.62 |
| Sep 27 2019 |
23857 |
556.69 |
| Sep 20 2019 |
25273 |
579.09 |
| Sep 13 2019 |
25159 |
579.09 |
| Sep 06 2019 |
26386 |
606.12 |
| Aug 30 2019 |
26488 |
606.12 |
| Aug 23 2019 |
26504 |
606.12 |
| Aug 16 2019 |
26244 |
606.12 |
| Aug 09 2019 |
26244 |
606.12 |
| Aug 02 2019 |
26259 |
606.12 |
| Jul 26 2019 |
26275 |
606.12 |
| Jul 19 2019 |
26289 |
606.12 |
| Jul 12 2019 |
26338 |
606.12 |
| Jul 05 2019 |
26353 |
606.12 |
| Jun 28 2019 |
26409 |
606.12 |
| Jun 21 2019 |
26440 |
606.12 |
| Jun 14 2019 |
26431 |
606.12 |
| Jun 07 2019 |
26405 |
606.12 |
| May 31 2019 |
26443 |
606.12 |
| May 24 2019 |
26449 |
606.12 |
| May 17 2019 |
26492 |
606.12 |
| May 10 2019 |
26482 |
606.12 |
| May 03 2019 |
26512 |
606.12 |
| Apr 26 2019 |
26505 |
606.12 |
| Apr 19 2019 |
26509 |
606.12 |
| Apr 12 2019 |
26519 |
606.12 |
| Apr 05 2019 |
26519 |
606.12 |
| Mar 29 2019 |
26520 |
606.12 |
| Mar 22 2019 |
26503 |
606.12 |
| Mar 15 2019 |
26515 |
606.12 |
| Mar 08 2019 |
26421 |
606.12 |
| Mar 01 2019 |
26427 |
606.12 |
| Feb 22 2019 |
26418 |
606.12 |
| Feb 15 2019 |
26427 |
606.12 |
| Feb 08 2019 |
26384 |
606.12 |
| Feb 01 2019 |
26411 |
606.12 |
| Jan 25 2019 |
26428 |
606.12 |
| Jan 18 2019 |
25904 |
606.12 |
| Jan 11 2019 |
26639 |
606.12 |
| Jan 04 2019 |
26814 |
606.12 |
| Dec 28 2018 |
26724 |
606.12 |
| Dec 21 2018 |
26526 |
606.12 |
| Dec 14 2018 |
26731 |
606.12 |
| Dec 07 2018 |
27074 |
606.12 |
| Nov 30 2018 |
28506 |
621.52 |
| Nov 23 2018 |
30488 |
651.1 |
| Nov 16 2018 |
31479 |
655.96 |
| Nov 09 2018 |
31801 |
657.25 |
| Nov 02 2018 |
32448 |
665.49 |
| Oct 26 2018 |
32511 |
669.06 |
| Oct 19 2018 |
32631 |
666.51 |
