| Oct 07 2011 |
26959 |
698.75 |
| Sep 30 2011 |
26618 |
698.75 |
| Sep 27 2011 |
25925 |
698.75 |
| Sep 23 2011 |
25880 |
698.75 |
| Sep 16 2011 |
25043 |
698.75 |
| Sep 09 2011 |
24291 |
698.75 |
| Jan 13 2011 |
23901 |
698.75 |
| Dec 28 2010 |
24083 |
698.75 |
| Dec 14 2010 |
23823 |
698.75 |
| Dec 03 2010 |
24108 |
698.79 |
| Nov 26 2010 |
24179 |
698.79 |
| Nov 19 2010 |
24089 |
698.79 |
| Nov 12 2010 |
23648 |
698.79 |
| Nov 04 2010 |
23999 |
698.79 |
| Oct 28 2010 |
23311 |
698.79 |
| Oct 22 2010 |
23077 |
698.79 |
| Oct 14 2010 |
22781 |
698.79 |
| Oct 05 2010 |
19749 |
645.19 |
| Sep 29 2010 |
20314 |
645.19 |
| Sep 24 2010 |
19427 |
645.19 |
| Sep 17 2010 |
18579 |
645.19 |
| Sep 10 2010 |
18176 |
645.19 |
| Aug 15 2010 |
15763 |
698.88 |
| Jan 29 2010 |
18136 |
645.19 |
| Jan 15 2010 |
18075 |
645.19 |
| Jan 08 2010 |
17923 |
645.19 |
| Dec 18 2009 |
17404 |
645.19 |
| Dec 09 2009 |
14889 |
591.5 |
| Dec 04 2009 |
14479 |
591.5 |
| Nov 27 2009 |
14314 |
591.5 |
| Nov 20 2009 |
13818 |
591.5 |
| Nov 13 2009 |
13103 |
591.5 |
| Nov 06 2009 |
12914 |
591.5 |
| Oct 30 2009 |
15268 |
591.5 |
| Oct 23 2009 |
14768 |
591.5 |
| Oct 16 2009 |
14520 |
591.5 |
