| Apr 23 2024 |
356 |
474.43 |
| Apr 18 2024 |
356 |
474.43 |
| Apr 11 2024 |
359 |
474.43 |
| Apr 04 2024 |
359 |
474.43 |
| Mar 28 2024 |
359 |
474.43 |
| Mar 21 2024 |
359 |
474.43 |
| Mar 14 2024 |
359 |
474.43 |
| Mar 07 2024 |
359 |
474.43 |
| Feb 29 2024 |
359 |
474.43 |
| Feb 22 2024 |
363 |
474.43 |
| Feb 15 2024 |
362 |
474.43 |
| Feb 08 2024 |
362 |
474.43 |
| Feb 01 2024 |
367 |
474.43 |
| Jan 25 2024 |
367 |
474.43 |
| Jan 18 2024 |
372 |
474.43 |
| Jan 11 2024 |
395 |
474.43 |
| Jan 04 2024 |
386 |
474.43 |
| Dec 28 2023 |
391 |
474.43 |
| Dec 21 2023 |
389 |
474.43 |
| Dec 14 2023 |
386 |
474.43 |
| Dec 07 2023 |
408 |
474.43 |
| Nov 30 2023 |
401 |
474.43 |
| Nov 23 2023 |
403 |
474.43 |
| Nov 16 2023 |
425 |
474.43 |
| Nov 09 2023 |
394 |
474.43 |
| Nov 02 2023 |
378 |
474.43 |
| Oct 26 2023 |
363 |
466.4 |
| Oct 19 2023 |
359 |
466.4 |
| Oct 12 2023 |
336 |
464.01 |
| Oct 05 2023 |
350 |
464.01 |
| Sep 28 2023 |
352 |
464.01 |
| Sep 21 2023 |
753 |
529.07 |
| Sep 14 2023 |
952 |
496.72 |
| Sep 07 2023 |
835 |
483.6 |
| Aug 31 2023 |
780 |
475.98 |
| Aug 24 2023 |
774 |
475.98 |
| Aug 17 2023 |
773 |
475.98 |
| Aug 10 2023 |
773 |
475.98 |
| Aug 03 2023 |
774 |
475.98 |
| Jul 27 2023 |
772 |
475.98 |
| Jul 20 2023 |
754 |
475.98 |
| Jul 13 2023 |
754 |
475.98 |
| Jul 06 2023 |
755 |
475.98 |
| Jun 29 2023 |
754 |
475.98 |
| Jun 22 2023 |
754 |
475.98 |
| Jun 15 2023 |
754 |
475.98 |
| Jun 08 2023 |
754 |
475.98 |
| Jun 01 2023 |
754 |
475.98 |
| May 25 2023 |
754 |
475.98 |
| May 18 2023 |
754 |
475.98 |
| May 11 2023 |
754 |
475.98 |
| May 04 2023 |
754 |
475.98 |
| Apr 27 2023 |
754 |
475.98 |
| Apr 20 2023 |
754 |
475.98 |
| Apr 13 2023 |
754 |
475.98 |
| Apr 06 2023 |
754 |
475.98 |
| Mar 30 2023 |
754 |
475.98 |
| Mar 23 2023 |
754 |
475.98 |
| Mar 16 2023 |
754 |
475.98 |
| Mar 09 2023 |
754 |
475.98 |
| Mar 02 2023 |
754 |
475.98 |
| Feb 23 2023 |
754 |
475.98 |
| Feb 16 2023 |
750 |
475.98 |
| Feb 09 2023 |
751 |
475.98 |
| Feb 02 2023 |
752 |
475.98 |
| Jan 26 2023 |
754 |
475.98 |
| Jan 19 2023 |
753 |
475.98 |
| Jan 12 2023 |
740 |
475.98 |
| Jan 05 2023 |
753 |
475.98 |
| Dec 29 2022 |
753 |
475.98 |
| Dec 22 2022 |
775 |
441.66 |
| Dec 15 2022 |
769 |
441.66 |
| Dec 08 2022 |
765 |
441.66 |
| Dec 01 2022 |
756 |
441.66 |
| Nov 24 2022 |
758 |
441.66 |
| Nov 17 2022 |
737 |
441.66 |
| Nov 10 2022 |
731 |
441.66 |
| Nov 03 2022 |
718 |
441.66 |
| Oct 27 2022 |
689 |
441.66 |
| Oct 20 2022 |
675 |
441.66 |
| Oct 13 2022 |
674 |
441.66 |
| Oct 06 2022 |
662 |
441.66 |
| Sep 29 2022 |
643 |
441.66 |
| Sep 22 2022 |
633 |
441.66 |
| Sep 15 2022 |
651 |
444.94 |
| Sep 08 2022 |
648 |
444.94 |
| Sep 01 2022 |
658 |
445.48 |
| Aug 25 2022 |
657 |
445.48 |
| Aug 18 2022 |
657 |
445.48 |
| Aug 11 2022 |
657 |
445.48 |
| Aug 04 2022 |
649 |
445.48 |
| Jul 28 2022 |
649 |
445.48 |
| Jul 21 2022 |
649 |
445.48 |
| Jul 14 2022 |
649 |
445.48 |
| Jul 07 2022 |
649 |
445.48 |
| Jun 30 2022 |
649 |
445.48 |
| Jun 23 2022 |
646 |
445.48 |
| Jun 16 2022 |
646 |
445.48 |
| Jun 09 2022 |
648 |
445.48 |
| Jun 02 2022 |
648 |
445.48 |
| May 26 2022 |
648 |
445.48 |
| May 19 2022 |
648 |
445.48 |
| May 12 2022 |
648 |
445.48 |
| May 05 2022 |
648 |
445.48 |
| Apr 28 2022 |
648 |
445.48 |
| Apr 21 2022 |
648 |
445.48 |
| Apr 14 2022 |
648 |
445.48 |
| Apr 07 2022 |
648 |
445.48 |
| Mar 31 2022 |
648 |
445.48 |
| Mar 24 2022 |
648 |
445.48 |
| Mar 17 2022 |
648 |
445.48 |
| Mar 10 2022 |
648 |
445.48 |
| Mar 03 2022 |
648 |
445.48 |
| Feb 24 2022 |
648 |
445.48 |
| Feb 17 2022 |
648 |
445.48 |
| Feb 10 2022 |
649 |
445.48 |
| Feb 03 2022 |
650 |
445.48 |
| Jan 27 2022 |
654 |
445.48 |
| Jan 20 2022 |
648 |
445.48 |
| Jan 13 2022 |
650 |
445.48 |
| Jan 06 2022 |
666 |
445.48 |
| Dec 30 2021 |
671 |
445.48 |
| Dec 23 2021 |
671 |
445.48 |
| Dec 16 2021 |
668 |
445.48 |
| Dec 09 2021 |
671 |
445.48 |
| Dec 02 2021 |
686 |
445.48 |
| Nov 25 2021 |
695 |
445.48 |
| Nov 18 2021 |
692 |
445.48 |
| Nov 11 2021 |
697 |
445.48 |
| Nov 04 2021 |
714 |
445.48 |
| Oct 28 2021 |
735 |
445.48 |
| Oct 21 2021 |
756 |
445.48 |
| Oct 14 2021 |
920 |
462.89 |
| Oct 07 2021 |
1099 |
481.33 |
| Sep 30 2021 |
1114 |
481.33 |
| Sep 23 2021 |
1138 |
481.33 |
| Sep 16 2021 |
1420 |
506.49 |
| Sep 09 2021 |
1335 |
498.78 |
| Sep 02 2021 |
1862 |
546.08 |
| Aug 26 2021 |
1932 |
552.04 |
| Aug 19 2021 |
1894 |
548.64 |
| Aug 12 2021 |
1897 |
548.64 |
| Aug 05 2021 |
1903 |
548.64 |
| Jul 29 2021 |
1906 |
548.64 |
| Jun 03 2021 |
1862 |
548.64 |
| Oct 30 2020 |
14267 |
535.24 |
| Oct 23 2020 |
15446 |
535.47 |
| Oct 16 2020 |
16350 |
535.47 |
| Oct 09 2020 |
17156 |
535.47 |
| Oct 02 2020 |
17809 |
535.47 |
| Sep 25 2020 |
19301 |
551.2 |
| Sep 18 2020 |
19840 |
551.2 |
| Sep 11 2020 |
19886 |
546.08 |
| Sep 04 2020 |
20298 |
546.08 |
| Aug 28 2020 |
20903 |
552.04 |
| Aug 21 2020 |
20720 |
548.64 |
| Aug 14 2020 |
20744 |
548.64 |
| Aug 07 2020 |
20898 |
548.64 |
| Jul 31 2020 |
20997 |
548.64 |
| Jul 24 2020 |
20997 |
548.64 |
| Jul 17 2020 |
21028 |
548.64 |
| Jul 10 2020 |
21067 |
548.64 |
| Jul 03 2020 |
21149 |
548.64 |
| Jun 26 2020 |
21149 |
548.64 |
| Jun 19 2020 |
21149 |
548.64 |
| Jun 12 2020 |
21159 |
548.64 |
| Jun 05 2020 |
21194 |
548.64 |
| May 29 2020 |
21227 |
548.64 |
| May 22 2020 |
21276 |
548.64 |
| May 15 2020 |
21276 |
548.64 |
| May 08 2020 |
21288 |
548.64 |
| May 01 2020 |
21295 |
548.64 |
| Apr 24 2020 |
21360 |
548.64 |
| Apr 17 2020 |
21361 |
548.64 |
| Apr 10 2020 |
21361 |
548.64 |
| Apr 03 2020 |
21361 |
548.64 |
| Mar 27 2020 |
21361 |
548.64 |
| Mar 20 2020 |
21378 |
548.64 |
| Mar 13 2020 |
21378 |
548.64 |
| Mar 06 2020 |
21378 |
548.64 |
| Feb 28 2020 |
21361 |
548.64 |
| Feb 21 2020 |
21422 |
548.64 |
| Feb 14 2020 |
21433 |
548.64 |
| Feb 07 2020 |
21454 |
548.64 |
| Jan 31 2020 |
21475 |
548.64 |
| Jan 24 2020 |
21058 |
548.64 |
| Jan 17 2020 |
21109 |
548.64 |
| Jan 10 2020 |
21842 |
548.64 |
| Jan 03 2020 |
21709 |
548.64 |
| Dec 27 2019 |
21728 |
548.64 |
| Dec 20 2019 |
21769 |
548.64 |
| Dec 13 2019 |
21857 |
548.64 |
| Dec 06 2019 |
21792 |
548.64 |
| Nov 29 2019 |
22323 |
548.64 |
| Nov 22 2019 |
22470 |
548.64 |
| Nov 15 2019 |
22709 |
548.64 |
| Nov 08 2019 |
23057 |
548.64 |
| Nov 01 2019 |
23732 |
554.77 |
| Oct 25 2019 |
24584 |
564.16 |
| Oct 18 2019 |
24089 |
564.16 |
| Oct 11 2019 |
24429 |
564.16 |
| Oct 04 2019 |
24503 |
564.16 |
| Sep 27 2019 |
24076 |
559.53 |
| Sep 20 2019 |
23787 |
559.53 |
| Sep 13 2019 |
24407 |
569.13 |
| Sep 06 2019 |
23912 |
569.13 |
| Aug 30 2019 |
23741 |
565.77 |
| Aug 23 2019 |
24885 |
580.88 |
| Aug 16 2019 |
24654 |
580.88 |
| Aug 09 2019 |
24654 |
580.88 |
| Aug 02 2019 |
24668 |
580.88 |
| Jul 26 2019 |
24685 |
580.88 |
| Jul 19 2019 |
24699 |
580.88 |
| Jul 12 2019 |
24743 |
580.88 |
| Jul 05 2019 |
24758 |
580.88 |
| Jun 28 2019 |
24811 |
580.88 |
| Jun 21 2019 |
24841 |
580.88 |
| Jun 14 2019 |
24834 |
580.88 |
| Jun 07 2019 |
24811 |
580.88 |
| May 31 2019 |
24845 |
580.88 |
| May 24 2019 |
24849 |
580.88 |
| May 17 2019 |
24890 |
580.88 |
| May 10 2019 |
24880 |
580.88 |
| May 03 2019 |
24909 |
580.88 |
| Apr 26 2019 |
24902 |
580.88 |
| Apr 19 2019 |
24903 |
580.88 |
| Apr 12 2019 |
24910 |
580.88 |
| Apr 05 2019 |
24910 |
580.88 |
| Mar 29 2019 |
24911 |
580.88 |
| Mar 22 2019 |
24892 |
580.88 |
| Mar 15 2019 |
24901 |
580.88 |
| Mar 08 2019 |
24811 |
580.88 |
| Mar 01 2019 |
24819 |
580.88 |
| Feb 22 2019 |
24812 |
580.88 |
| Feb 15 2019 |
24821 |
580.88 |
| Feb 08 2019 |
24783 |
580.88 |
| Feb 01 2019 |
24810 |
580.88 |
| Jan 25 2019 |
24824 |
580.88 |
| Jan 18 2019 |
24305 |
580.88 |
| Jan 11 2019 |
25027 |
580.88 |
| Jan 04 2019 |
25170 |
580.88 |
| Dec 28 2018 |
25087 |
580.88 |
| Dec 21 2018 |
24908 |
580.88 |
| Dec 14 2018 |
25087 |
580.88 |
| Dec 07 2018 |
25396 |
580.88 |
| Nov 30 2018 |
25716 |
580.88 |
| Nov 23 2018 |
26023 |
580.88 |
| Nov 16 2018 |
26617 |
580.88 |
| Nov 09 2018 |
26801 |
580.88 |
