| Apr 18 2024 |
2679 |
385.88 |
| Apr 11 2024 |
2683 |
385.88 |
| Apr 04 2024 |
2683 |
385.88 |
| Mar 28 2024 |
2683 |
385.88 |
| Mar 21 2024 |
2683 |
385.88 |
| Mar 14 2024 |
2683 |
385.88 |
| Mar 07 2024 |
2683 |
385.88 |
| Feb 29 2024 |
2683 |
385.88 |
| Feb 22 2024 |
2685 |
385.88 |
| Feb 15 2024 |
2688 |
385.88 |
| Feb 08 2024 |
2687 |
385.88 |
| Feb 01 2024 |
2691 |
385.88 |
| Jan 25 2024 |
2683 |
385.88 |
| Jan 18 2024 |
2704 |
385.88 |
| Jan 11 2024 |
2749 |
385.88 |
| Jan 04 2024 |
2752 |
385.88 |
| Dec 28 2023 |
2747 |
385.88 |
| Dec 21 2023 |
2741 |
385.88 |
| Dec 14 2023 |
2743 |
385.88 |
| Dec 07 2023 |
2754 |
385.88 |
| Dec 22 2022 |
5358 |
447.06 |
| Dec 15 2022 |
5292 |
447.06 |
| Dec 08 2022 |
5313 |
447.06 |
| Dec 01 2022 |
5265 |
447.06 |
| Nov 24 2022 |
5264 |
447.06 |
| Nov 17 2022 |
5211 |
447.06 |
| Nov 10 2022 |
5202 |
447.06 |
| Nov 03 2022 |
5099 |
447.06 |
| Oct 27 2022 |
4879 |
447.06 |
| Oct 20 2022 |
4913 |
447.06 |
| Oct 13 2022 |
4874 |
447.06 |
| Oct 06 2022 |
4678 |
447.06 |
| Sep 29 2022 |
4564 |
447.06 |
| Sep 22 2022 |
4541 |
447.06 |
| Sep 15 2022 |
4489 |
447.06 |
| Sep 08 2022 |
4402 |
447.06 |
| Sep 01 2022 |
4390 |
447.06 |
| Aug 25 2022 |
4379 |
447.06 |
| Aug 18 2022 |
4377 |
447.06 |
| Aug 11 2022 |
4378 |
447.06 |
| Aug 04 2022 |
4363 |
447.06 |
| Jul 28 2022 |
4363 |
447.06 |
| Jul 21 2022 |
4363 |
447.06 |
| Jul 14 2022 |
4363 |
447.06 |
| Jul 07 2022 |
4363 |
447.06 |
| Jun 30 2022 |
4363 |
447.06 |
| Jun 23 2022 |
4375 |
447.06 |
| Jun 16 2022 |
4375 |
447.06 |
| Jun 09 2022 |
4378 |
447.06 |
| Jun 02 2022 |
4378 |
447.06 |
| May 26 2022 |
4374 |
447.06 |
| May 19 2022 |
4374 |
447.06 |
| May 12 2022 |
4374 |
447.06 |
| May 05 2022 |
4374 |
447.06 |
| Apr 28 2022 |
4379 |
447.06 |
| Apr 21 2022 |
4379 |
447.06 |
| Apr 14 2022 |
4379 |
447.06 |
| Apr 07 2022 |
4379 |
447.06 |
| Mar 31 2022 |
4379 |
447.06 |
| Mar 24 2022 |
4380 |
447.06 |
| Mar 17 2022 |
4378 |
447.06 |
| Mar 10 2022 |
4378 |
447.06 |
| Mar 03 2022 |
4378 |
447.06 |
| Feb 24 2022 |
4358 |
447.06 |
| Feb 17 2022 |
4365 |
447.06 |
| Feb 10 2022 |
4370 |
447.06 |
| Feb 03 2022 |
4365 |
447.06 |
| Jan 27 2022 |
4382 |
447.06 |
| Jan 20 2022 |
4259 |
447.06 |
| Jan 13 2022 |
4264 |
447.06 |
| Jan 06 2022 |
4670 |
447.06 |
| Dec 30 2021 |
4677 |
447.06 |
| Dec 23 2021 |
4679 |
447.06 |
| Dec 16 2021 |
4773 |
447.06 |
| Dec 09 2021 |
4959 |
447.06 |
| Dec 02 2021 |
2783 |
337.43 |
| Nov 25 2021 |
2814 |
337.43 |
| Nov 18 2021 |
2819 |
337.43 |
| Nov 11 2021 |
2298 |
319.59 |
| Nov 04 2021 |
1654 |
290.69 |
| Oct 28 2021 |
1526 |
282.49 |
| Oct 21 2021 |
1570 |
282.49 |
| Oct 14 2021 |
1573 |
282.49 |
| Oct 07 2021 |
1538 |
282.49 |
| Sep 30 2021 |
1562 |
282.49 |
| Sep 23 2021 |
1580 |
282.49 |
| Sep 16 2021 |
1613 |
282.49 |
| Sep 09 2021 |
1639 |
282.49 |
| Sep 02 2021 |
1523 |
277.31 |
| Aug 26 2021 |
1519 |
277.31 |
| Aug 19 2021 |
1521 |
277.31 |
| Aug 12 2021 |
1523 |
277.31 |
| Aug 05 2021 |
1528 |
277.31 |
| Jul 29 2021 |
1527 |
277.31 |
| Jun 03 2021 |
1728 |
277.31 |
| May 21 2021 |
797 |
262.43 |
| Dec 04 2020 |
1640 |
282.62 |
| Nov 27 2020 |
1601 |
282.62 |
| Nov 20 2020 |
1723 |
282.62 |
| Nov 13 2020 |
1944 |
287.72 |
| Nov 06 2020 |
2120 |
290.69 |
| Oct 30 2020 |
1997 |
282.49 |
| Oct 23 2020 |
2098 |
282.49 |
| Oct 16 2020 |
1997 |
277.31 |
| Oct 09 2020 |
2039 |
277.31 |
| Oct 02 2020 |
2094 |
277.31 |
| Sep 25 2020 |
2121 |
277.31 |
| Sep 18 2020 |
2177 |
277.31 |
| Sep 11 2020 |
2184 |
277.31 |
| Sep 04 2020 |
2211 |
277.31 |
| Aug 28 2020 |
2215 |
277.31 |
| Aug 21 2020 |
2236 |
277.31 |
| Aug 14 2020 |
2239 |
277.31 |
| Aug 07 2020 |
2269 |
277.31 |
| Jul 31 2020 |
2276 |
277.31 |
| Jul 24 2020 |
2276 |
277.31 |
| Jul 17 2020 |
2281 |
277.31 |
| Jul 10 2020 |
2292 |
277.31 |
| Jul 03 2020 |
2298 |
277.31 |
| Jun 26 2020 |
2298 |
277.31 |
| Jun 19 2020 |
2298 |
277.31 |
| Jun 12 2020 |
2300 |
277.31 |
| Jun 05 2020 |
2301 |
277.31 |
| May 29 2020 |
2301 |
277.31 |
| May 22 2020 |
2303 |
277.31 |
| May 15 2020 |
2303 |
277.31 |
| May 08 2020 |
2303 |
277.31 |
| May 01 2020 |
2307 |
277.31 |
| Apr 24 2020 |
2312 |
277.31 |
| Apr 17 2020 |
2312 |
277.31 |
| Apr 10 2020 |
2312 |
277.31 |
| Apr 03 2020 |
2312 |
277.31 |
| Mar 27 2020 |
2312 |
277.31 |
| Mar 20 2020 |
2312 |
277.31 |
| Mar 13 2020 |
2312 |
277.31 |
| Mar 06 2020 |
2312 |
277.31 |
| Feb 28 2020 |
2315 |
277.31 |
| Feb 21 2020 |
2312 |
277.31 |
| Feb 14 2020 |
2318 |
277.31 |
| Feb 07 2020 |
2315 |
277.31 |
| Jan 31 2020 |
2330 |
277.31 |
| Jan 24 2020 |
2174 |
277.31 |
| Jan 17 2020 |
2190 |
277.31 |
| Jan 10 2020 |
2441 |
277.31 |
| Jan 03 2020 |
2443 |
277.31 |
| Dec 27 2019 |
2429 |
277.31 |
| Dec 20 2019 |
2434 |
277.31 |
| Dec 13 2019 |
2426 |
277.31 |
| Dec 06 2019 |
2573 |
286 |
| Nov 29 2019 |
2620 |
286 |
| Nov 22 2019 |
2665 |
286 |
| Nov 15 2019 |
2703 |
286.5 |
| Nov 08 2019 |
2282 |
275.32 |
| Nov 01 2019 |
1906 |
265.01 |
| Oct 25 2019 |
1777 |
261.96 |
| Oct 18 2019 |
2074 |
270.71 |
| Oct 11 2019 |
2157 |
272.25 |
| Oct 04 2019 |
2202 |
272.25 |
| Sep 27 2019 |
2792 |
288.21 |
| Sep 20 2019 |
2752 |
288.21 |
| Sep 13 2019 |
2936 |
292.13 |
| Sep 06 2019 |
3807 |
317.03 |
| Aug 30 2019 |
3837 |
317.03 |
| Aug 23 2019 |
3852 |
317.03 |
| Aug 16 2019 |
3828 |
317.03 |
| Aug 09 2019 |
3828 |
317.03 |
| Aug 02 2019 |
3828 |
317.03 |
| Jul 26 2019 |
3830 |
317.03 |
| Jul 19 2019 |
3832 |
317.03 |
| Jul 12 2019 |
3847 |
317.03 |
| Jul 05 2019 |
3851 |
317.03 |
| Jun 28 2019 |
3846 |
317.03 |
| Jun 21 2019 |
3848 |
317.03 |
| Jun 14 2019 |
3840 |
317.03 |
| Jun 07 2019 |
3842 |
317.03 |
| May 31 2019 |
3847 |
317.03 |
| May 24 2019 |
3847 |
317.03 |
| May 17 2019 |
3857 |
317.03 |
| May 10 2019 |
3854 |
317.03 |
| May 03 2019 |
3863 |
317.03 |
| Apr 26 2019 |
3864 |
317.03 |
| Apr 19 2019 |
3871 |
317.03 |
| Apr 12 2019 |
3871 |
317.03 |
| Apr 05 2019 |
3871 |
317.03 |
| Mar 29 2019 |
3871 |
317.03 |
| Mar 22 2019 |
3869 |
317.03 |
| Mar 15 2019 |
3875 |
317.03 |
| Mar 08 2019 |
3869 |
317.03 |
| Mar 01 2019 |
3871 |
317.03 |
| Feb 22 2019 |
3871 |
317.03 |
| Feb 15 2019 |
3880 |
317.03 |
| Feb 08 2019 |
3870 |
317.03 |
| Feb 01 2019 |
3884 |
317.03 |
| Jan 25 2019 |
3883 |
317.03 |
| Jan 18 2019 |
3660 |
317.03 |
| Jan 11 2019 |
3938 |
317.03 |
| Jan 04 2019 |
3964 |
317.03 |
| Dec 28 2018 |
3983 |
317.03 |
| Dec 21 2018 |
3946 |
317.03 |
| Dec 14 2018 |
3926 |
317.03 |
| Dec 07 2018 |
4318 |
323.85 |
| Nov 30 2018 |
3885 |
314.15 |
| Nov 23 2018 |
3892 |
314.15 |
| Nov 16 2018 |
3941 |
314.15 |
| Nov 09 2018 |
3870 |
314.15 |
| Nov 02 2018 |
4019 |
316.94 |
| Oct 26 2018 |
3883 |
316.59 |
| Oct 19 2018 |
4300 |
325.4 |
