| Apr 19 2024 |
4916 |
462.42 |
| Apr 18 2024 |
4916 |
462.42 |
| Apr 11 2024 |
4928 |
462.42 |
| Apr 04 2024 |
4928 |
462.42 |
| Mar 28 2024 |
4928 |
462.42 |
| Mar 21 2024 |
4928 |
462.42 |
| Mar 14 2024 |
4928 |
462.42 |
| Mar 07 2024 |
4928 |
462.42 |
| Feb 29 2024 |
4928 |
462.42 |
| Feb 22 2024 |
4933 |
462.42 |
| Feb 15 2024 |
4937 |
462.42 |
| Feb 08 2024 |
4938 |
462.42 |
| Feb 01 2024 |
4942 |
462.42 |
| Jan 25 2024 |
4936 |
462.42 |
| Jan 18 2024 |
4965 |
462.42 |
| Jan 11 2024 |
5058 |
462.42 |
| Jan 04 2024 |
5076 |
462.42 |
| Dec 28 2023 |
5071 |
462.42 |
| Dec 21 2023 |
5066 |
462.42 |
| Dec 14 2023 |
5090 |
462.42 |
| Dec 07 2023 |
5120 |
462.42 |
| Nov 30 2023 |
5270 |
462.42 |
| Nov 23 2023 |
5266 |
462.42 |
| Nov 16 2023 |
5459 |
462.42 |
| Nov 09 2023 |
5317 |
462.42 |
| Nov 02 2023 |
5210 |
462.42 |
| Oct 26 2023 |
5252 |
462.42 |
| Oct 19 2023 |
5371 |
462.42 |
| Oct 12 2023 |
5287 |
462.42 |
| Oct 05 2023 |
5103 |
462.42 |
| Sep 28 2023 |
4824 |
462.42 |
| Sep 21 2023 |
4774 |
462.42 |
| Sep 14 2023 |
4703 |
462.42 |
| Sep 07 2023 |
6420 |
486.98 |
| Aug 31 2023 |
5243 |
488.46 |
| Aug 24 2023 |
6345 |
536.09 |
| Aug 17 2023 |
6397 |
536.09 |
| Aug 10 2023 |
6401 |
536.09 |
| Aug 03 2023 |
6407 |
536.09 |
| Jul 27 2023 |
6392 |
536.09 |
| Jul 20 2023 |
6401 |
536.09 |
| Jul 13 2023 |
6401 |
536.09 |
| Jul 06 2023 |
6388 |
536.09 |
| Jun 29 2023 |
6369 |
536.09 |
| Jun 22 2023 |
6369 |
536.09 |
| Jun 15 2023 |
6369 |
536.09 |
| Jun 08 2023 |
6376 |
536.09 |
| Jun 01 2023 |
6339 |
536.09 |
| May 25 2023 |
6283 |
536.09 |
| May 18 2023 |
6282 |
536.09 |
| May 11 2023 |
6282 |
536.09 |
| May 04 2023 |
6254 |
536.09 |
| Apr 27 2023 |
6251 |
536.09 |
| Apr 20 2023 |
6251 |
536.09 |
| Apr 13 2023 |
6251 |
536.09 |
| Apr 06 2023 |
6256 |
536.09 |
| Mar 30 2023 |
6311 |
536.09 |
| Mar 23 2023 |
6311 |
536.09 |
| Mar 16 2023 |
6311 |
536.09 |
| Mar 09 2023 |
6311 |
536.09 |
| Mar 02 2023 |
6255 |
536.09 |
| Feb 23 2023 |
6261 |
536.09 |
| Feb 16 2023 |
6298 |
536.09 |
| Feb 09 2023 |
6319 |
536.09 |
| Feb 02 2023 |
6350 |
536.09 |
| Jan 26 2023 |
6352 |
536.09 |
| Jan 19 2023 |
6363 |
536.09 |
| Jan 12 2023 |
6261 |
536.09 |
| Jan 05 2023 |
6733 |
536.09 |
| Dec 29 2022 |
6728 |
536.09 |
| Dec 22 2022 |
8862 |
536.09 |
| Dec 15 2022 |
8785 |
536.09 |
| Dec 08 2022 |
8816 |
536.09 |
| Dec 01 2022 |
8722 |
536.09 |
| Nov 24 2022 |
8710 |
536.09 |
| Nov 17 2022 |
8601 |
536.09 |
| Nov 10 2022 |
8576 |
536.09 |
| Nov 03 2022 |
8395 |
536.09 |
| Oct 27 2022 |
8085 |
536.09 |
| Oct 20 2022 |
8100 |
536.09 |
| Oct 13 2022 |
8045 |
536.09 |
| Oct 06 2022 |
7664 |
536.09 |
| Sep 29 2022 |
7427 |
536.09 |
| Sep 22 2022 |
7347 |
536.09 |
| Sep 15 2022 |
7232 |
536.09 |
| Nov 18 2021 |
11984 |
668.65 |
| Nov 11 2021 |
12463 |
668.65 |
| Nov 04 2021 |
13148 |
753.29 |
| Oct 28 2021 |
11137 |
709.2 |
| Oct 21 2021 |
11243 |
709.2 |
| Oct 14 2021 |
11530 |
709.2 |
| Oct 07 2021 |
11609 |
709.2 |
| Sep 30 2021 |
11908 |
709.2 |
| Sep 23 2021 |
12208 |
709.2 |
| Sep 16 2021 |
12552 |
709.2 |
| Sep 09 2021 |
12767 |
709.2 |
| Sep 02 2021 |
13057 |
709.2 |
| Aug 26 2021 |
13100 |
709.2 |
| Aug 19 2021 |
13132 |
709.2 |
| Aug 12 2021 |
13158 |
709.2 |
| Aug 05 2021 |
13178 |
709.2 |
| Jul 29 2021 |
13184 |
709.2 |
| Jun 03 2021 |
13269 |
709.2 |
| Nov 20 2020 |
13780 |
668.65 |
| Nov 13 2020 |
15731 |
668.65 |
| Nov 06 2020 |
18137 |
753.29 |
| Oct 30 2020 |
19455 |
709.2 |
| Oct 23 2020 |
21268 |
709.2 |
| Oct 16 2020 |
22740 |
709.2 |
| Oct 09 2020 |
24039 |
709.2 |
| Oct 02 2020 |
25086 |
709.2 |
| Sep 25 2020 |
25868 |
709.2 |
| Sep 18 2020 |
26638 |
709.2 |
| Sep 11 2020 |
27235 |
709.2 |
| Sep 04 2020 |
27847 |
709.2 |
| Aug 28 2020 |
28165 |
709.2 |
| Aug 21 2020 |
28258 |
709.2 |
| Aug 14 2020 |
28299 |
709.2 |
| Aug 07 2020 |
28509 |
709.2 |
| Jul 31 2020 |
28644 |
709.2 |
| Jul 24 2020 |
28644 |
709.2 |
| Jul 17 2020 |
28674 |
709.2 |
| Jul 10 2020 |
28725 |
709.2 |
| Jul 03 2020 |
28844 |
709.2 |
| Jun 26 2020 |
28844 |
709.2 |
| Jun 19 2020 |
28844 |
709.2 |
| Jun 12 2020 |
28864 |
709.2 |
| Jun 05 2020 |
28913 |
709.2 |
| May 29 2020 |
28947 |
709.2 |
| May 22 2020 |
29016 |
709.2 |
| May 15 2020 |
29018 |
709.2 |
| May 08 2020 |
29037 |
709.2 |
| May 01 2020 |
29051 |
709.2 |
| Apr 24 2020 |
29139 |
709.2 |
| Apr 17 2020 |
29140 |
709.2 |
| Apr 10 2020 |
29140 |
709.2 |
| Apr 03 2020 |
29140 |
709.2 |
| Mar 27 2020 |
29140 |
709.2 |
| Mar 20 2020 |
29159 |
709.2 |
| Mar 13 2020 |
29159 |
709.2 |
| Mar 06 2020 |
29159 |
709.2 |
| Feb 28 2020 |
29149 |
709.2 |
| Feb 21 2020 |
29224 |
709.2 |
| Feb 14 2020 |
29233 |
709.2 |
| Feb 07 2020 |
29261 |
709.2 |
| Jan 31 2020 |
29281 |
709.2 |
| Jan 24 2020 |
28830 |
709.2 |
| Jan 17 2020 |
28916 |
709.2 |
| Jan 10 2020 |
29702 |
709.2 |
| Jan 03 2020 |
29516 |
709.2 |
| Dec 27 2019 |
29527 |
709.2 |
| Dec 20 2019 |
29577 |
709.2 |
| Dec 13 2019 |
29646 |
709.2 |
| Dec 06 2019 |
29282 |
694.4 |
| Nov 29 2019 |
28292 |
646.33 |
| Nov 22 2019 |
29743 |
680.19 |
| Nov 15 2019 |
28593 |
642.67 |
| Nov 08 2019 |
29136 |
642.67 |
| Nov 01 2019 |
29841 |
651.69 |
| Oct 25 2019 |
30075 |
651.69 |
| Oct 18 2019 |
29587 |
651.69 |
| Oct 11 2019 |
30047 |
651.69 |
| Oct 04 2019 |
30143 |
651.69 |
| Sep 27 2019 |
30060 |
651.69 |
| Sep 20 2019 |
29759 |
651.69 |
| Sep 13 2019 |
29552 |
651.69 |
| Sep 06 2019 |
28979 |
651.69 |
| Aug 30 2019 |
29115 |
651.69 |
| Aug 23 2019 |
29127 |
651.69 |
| Aug 16 2019 |
28831 |
651.69 |
| Aug 09 2019 |
28831 |
651.69 |
| Aug 02 2019 |
28846 |
651.69 |
| Jul 26 2019 |
28864 |
651.69 |
| Jul 19 2019 |
28878 |
651.69 |
| Jul 12 2019 |
28931 |
651.69 |
| Jul 05 2019 |
28946 |
651.69 |
| Jun 28 2019 |
29008 |
651.69 |
| Jun 21 2019 |
29040 |
651.69 |
| Jun 14 2019 |
29030 |
651.69 |
| Jun 07 2019 |
29001 |
651.69 |
| May 31 2019 |
29038 |
651.69 |
| May 24 2019 |
29042 |
651.69 |
| May 17 2019 |
29091 |
651.69 |
| May 10 2019 |
29081 |
651.69 |
| May 03 2019 |
29114 |
651.69 |
| Apr 26 2019 |
29109 |
651.69 |
| Apr 19 2019 |
29118 |
651.69 |
| Apr 12 2019 |
29130 |
651.69 |
| Apr 05 2019 |
29130 |
651.69 |
| Mar 29 2019 |
29131 |
651.69 |
| Mar 22 2019 |
29110 |
651.69 |
| Mar 15 2019 |
29120 |
651.69 |
| Mar 08 2019 |
29012 |
651.69 |
| Mar 01 2019 |
29020 |
651.69 |
| Feb 22 2019 |
29010 |
651.69 |
| Feb 15 2019 |
29016 |
651.69 |
| Feb 08 2019 |
28979 |
651.69 |
| Feb 01 2019 |
29006 |
651.69 |
| Jan 25 2019 |
29020 |
651.69 |
| Jan 18 2019 |
28489 |
651.69 |
| Jan 11 2019 |
29240 |
651.69 |
| Jan 04 2019 |
29418 |
651.69 |
| Dec 28 2018 |
29323 |
651.69 |
| Dec 21 2018 |
29103 |
651.69 |
| Dec 14 2018 |
29324 |
651.69 |
| Dec 07 2018 |
29971 |
658 |
| Nov 30 2018 |
31737 |
694.82 |
| Nov 23 2018 |
32112 |
694.82 |
| Nov 16 2018 |
33778 |
740.66 |
| Nov 09 2018 |
33327 |
699.11 |
| Nov 02 2018 |
33606 |
699.11 |
| Oct 26 2018 |
33566 |
699.11 |
| Oct 19 2018 |
33788 |
699.11 |
