| Oct 19 2023 |
8632 |
577.14 |
| Oct 12 2023 |
8556 |
577.14 |
| Oct 05 2023 |
8320 |
577.14 |
| Sep 28 2023 |
7856 |
577.14 |
| Sep 21 2023 |
7834 |
577.14 |
| Sep 14 2023 |
7057 |
546.82 |
| Sep 07 2023 |
7436 |
539.34 |
| Aug 31 2023 |
7485 |
539.34 |
| Aug 24 2023 |
7300 |
529.54 |
| Aug 17 2023 |
7288 |
529.54 |
| Aug 10 2023 |
7289 |
529.54 |
| Aug 03 2023 |
7300 |
529.54 |
| Jul 27 2023 |
7289 |
529.54 |
| Jul 20 2023 |
7174 |
529.54 |
| Jul 13 2023 |
7174 |
529.54 |
| Jul 06 2023 |
7145 |
529.54 |
| Jun 29 2023 |
7151 |
529.54 |
| Jun 22 2023 |
7151 |
529.54 |
| Jun 15 2023 |
7151 |
529.54 |
| Jun 08 2023 |
7156 |
529.54 |
| Jun 01 2023 |
7145 |
529.54 |
| May 25 2023 |
7138 |
529.54 |
| May 18 2023 |
7138 |
529.54 |
| May 11 2023 |
7138 |
529.54 |
| May 04 2023 |
7137 |
529.54 |
| Apr 27 2023 |
7138 |
529.54 |
| Apr 20 2023 |
7138 |
529.54 |
| Apr 13 2023 |
7138 |
529.54 |
| Apr 06 2023 |
7152 |
529.54 |
| Mar 30 2023 |
7152 |
529.54 |
| Mar 23 2023 |
7152 |
529.54 |
| Mar 16 2023 |
7152 |
529.54 |
| Mar 09 2023 |
7152 |
529.54 |
| Mar 02 2023 |
7152 |
529.54 |
| Feb 23 2023 |
7153 |
529.54 |
| Feb 16 2023 |
7163 |
529.54 |
| Feb 09 2023 |
7186 |
529.54 |
| Feb 02 2023 |
7202 |
529.54 |
| Jan 26 2023 |
7203 |
529.54 |
| Jan 19 2023 |
7194 |
529.54 |
| Jan 12 2023 |
7138 |
529.54 |
| Jan 05 2023 |
7173 |
529.54 |
| Dec 29 2022 |
7173 |
529.54 |
| Dec 22 2022 |
10399 |
499.69 |
| Dec 15 2022 |
10372 |
499.69 |
| Dec 08 2022 |
10311 |
499.69 |
| Dec 01 2022 |
10205 |
499.69 |
| Nov 24 2022 |
10190 |
499.69 |
| Nov 17 2022 |
9982 |
499.69 |
| Nov 10 2022 |
9817 |
499.69 |
| Nov 03 2022 |
9525 |
499.69 |
| Oct 27 2022 |
8949 |
499.71 |
| Oct 20 2022 |
8624 |
499.71 |
| Oct 13 2022 |
8486 |
499.71 |
| Oct 06 2022 |
8170 |
499.71 |
| Sep 29 2022 |
7962 |
499.71 |
| Sep 22 2022 |
7852 |
499.71 |
| Sep 15 2022 |
7821 |
503.03 |
| Sep 08 2022 |
7671 |
497.69 |
| Sep 01 2022 |
7663 |
497.69 |
| Aug 25 2022 |
7629 |
496.88 |
| Aug 18 2022 |
7626 |
496.88 |
| Aug 11 2022 |
7639 |
496.88 |
| Aug 04 2022 |
7612 |
496.88 |
| Jul 28 2022 |
7612 |
496.88 |
| Jul 21 2022 |
7612 |
496.88 |
| Jul 14 2022 |
7612 |
496.88 |
| Jul 07 2022 |
7612 |
496.88 |
| Jun 30 2022 |
7612 |
496.88 |
| Jun 23 2022 |
7590 |
496.88 |
| Jun 16 2022 |
7590 |
496.88 |
| Jun 09 2022 |
7598 |
496.88 |
| Jun 02 2022 |
7598 |
496.88 |
| May 26 2022 |
7597 |
496.88 |
| May 19 2022 |
7597 |
496.88 |
| May 12 2022 |
7597 |
496.88 |
| May 05 2022 |
7597 |
496.88 |
| Apr 28 2022 |
7584 |
496.88 |
| Apr 21 2022 |
7584 |
496.88 |
| Apr 14 2022 |
7584 |
496.88 |
| Apr 07 2022 |
7584 |
496.88 |
| Mar 31 2022 |
7584 |
496.88 |
| Mar 24 2022 |
7584 |
496.88 |
| Mar 17 2022 |
7573 |
496.88 |
| Mar 10 2022 |
7573 |
496.88 |
| Mar 03 2022 |
7573 |
496.88 |
| Feb 24 2022 |
7559 |
496.88 |
| Feb 17 2022 |
7566 |
496.88 |
| Feb 10 2022 |
7568 |
496.88 |
| Feb 03 2022 |
7580 |
496.88 |
| Jan 27 2022 |
7585 |
496.88 |
| Jan 20 2022 |
7458 |
496.88 |
| Jan 13 2022 |
7485 |
496.88 |
| Jan 06 2022 |
7631 |
496.88 |
| Dec 30 2021 |
7660 |
496.88 |
| Dec 23 2021 |
7678 |
496.88 |
| Dec 16 2021 |
7667 |
496.88 |
| Dec 09 2021 |
7699 |
496.88 |
| Dec 02 2021 |
7803 |
496.88 |
| Nov 25 2021 |
7804 |
496.88 |
| Nov 18 2021 |
7841 |
496.88 |
| Nov 11 2021 |
8819 |
541.65 |
| Nov 04 2021 |
9018 |
541.65 |
| Oct 28 2021 |
9901 |
568.62 |
| Oct 21 2021 |
10158 |
579.26 |
| Oct 14 2021 |
10370 |
578.6 |
| Oct 07 2021 |
10391 |
578.6 |
| Sep 30 2021 |
10629 |
578.6 |
| Sep 23 2021 |
10717 |
568.31 |
| Sep 16 2021 |
11185 |
577.11 |
| Sep 09 2021 |
11148 |
567.03 |
| Sep 02 2021 |
11372 |
567.03 |
| Aug 26 2021 |
11400 |
567.03 |
| Aug 19 2021 |
11424 |
567.03 |
| Aug 12 2021 |
11444 |
567.03 |
| Aug 05 2021 |
11464 |
567.03 |
| Jul 29 2021 |
11470 |
567.03 |
| Jun 03 2021 |
11324 |
567.03 |
| Nov 13 2020 |
15834 |
675.95 |
| Nov 06 2020 |
17407 |
675.95 |
| Oct 30 2020 |
18995 |
675.95 |
| Oct 23 2020 |
18580 |
602.32 |
| Oct 16 2020 |
19380 |
593.76 |
| Oct 09 2020 |
20399 |
593.76 |
| Oct 02 2020 |
21224 |
593.76 |
| Sep 25 2020 |
20853 |
577.11 |
| Sep 18 2020 |
21464 |
577.11 |
| Sep 11 2020 |
21267 |
567.03 |
| Sep 04 2020 |
21700 |
567.03 |
| Aug 28 2020 |
21914 |
567.03 |
| Aug 21 2020 |
21982 |
567.03 |
| Aug 14 2020 |
22005 |
567.03 |
| Aug 07 2020 |
22167 |
567.03 |
| Jul 31 2020 |
22271 |
567.03 |
| Jul 24 2020 |
22271 |
567.03 |
| Jul 17 2020 |
22301 |
567.03 |
| Jul 10 2020 |
22342 |
567.03 |
| Jul 03 2020 |
22430 |
567.03 |
| Jun 26 2020 |
22430 |
567.03 |
| Jun 19 2020 |
22430 |
567.03 |
| Jun 12 2020 |
22441 |
567.03 |
| Jun 05 2020 |
22479 |
567.03 |
| May 29 2020 |
22515 |
567.03 |
| May 22 2020 |
22576 |
567.03 |
| May 15 2020 |
22575 |
567.03 |
| May 08 2020 |
22593 |
567.03 |
| May 01 2020 |
22596 |
567.03 |
| Apr 24 2020 |
22661 |
567.03 |
| Apr 17 2020 |
22662 |
567.03 |
| Apr 10 2020 |
22662 |
567.03 |
| Apr 03 2020 |
22662 |
567.03 |
| Mar 27 2020 |
22662 |
567.03 |
| Mar 20 2020 |
22679 |
567.03 |
| Mar 13 2020 |
22679 |
567.03 |
| Mar 06 2020 |
22679 |
567.03 |
| Feb 28 2020 |
22664 |
567.03 |
| Feb 21 2020 |
22726 |
567.03 |
| Feb 14 2020 |
22737 |
567.03 |
| Feb 07 2020 |
22758 |
567.03 |
| Jan 31 2020 |
22779 |
567.03 |
| Jan 24 2020 |
22355 |
567.03 |
| Jan 17 2020 |
22415 |
567.03 |
| Jan 10 2020 |
23158 |
567.03 |
| Jan 03 2020 |
23000 |
567.03 |
| Dec 27 2019 |
23018 |
567.03 |
| Dec 20 2019 |
23060 |
567.03 |
| Dec 13 2019 |
23171 |
567.03 |
| Dec 06 2019 |
23101 |
567.03 |
| Nov 29 2019 |
23668 |
567.03 |
| Nov 22 2019 |
21729 |
539.8 |
| Nov 15 2019 |
21952 |
539.8 |
| Nov 08 2019 |
22286 |
539.8 |
| Nov 01 2019 |
22420 |
539.8 |
| Oct 25 2019 |
22044 |
534.02 |
| Oct 18 2019 |
20073 |
515.99 |
| Oct 11 2019 |
21977 |
534.65 |
| Oct 04 2019 |
22076 |
534.65 |
| Sep 27 2019 |
22171 |
536.53 |
| Sep 20 2019 |
21843 |
536.53 |
| Sep 13 2019 |
22054 |
539.8 |
| Sep 06 2019 |
21593 |
539.8 |
| Aug 30 2019 |
21668 |
539.8 |
| Aug 23 2019 |
21697 |
539.8 |
| Aug 16 2019 |
21499 |
539.8 |
| Aug 09 2019 |
21499 |
539.8 |
| Aug 02 2019 |
21512 |
539.8 |
| Jul 26 2019 |
21527 |
539.8 |
| Jul 19 2019 |
21542 |
539.8 |
| Jul 12 2019 |
21585 |
539.8 |
| Jul 05 2019 |
21599 |
539.8 |
| Jun 28 2019 |
21651 |
539.8 |
| Jun 21 2019 |
21680 |
539.8 |
| Jun 14 2019 |
21677 |
539.8 |
| Jun 07 2019 |
21657 |
539.8 |
| May 31 2019 |
21691 |
539.8 |
| May 24 2019 |
21700 |
539.8 |
| May 17 2019 |
21738 |
539.8 |
| May 10 2019 |
21727 |
539.8 |
| May 03 2019 |
21745 |
539.8 |
| Apr 26 2019 |
21738 |
539.8 |
| Apr 19 2019 |
21738 |
539.8 |
| Apr 12 2019 |
21745 |
539.8 |
| Apr 05 2019 |
21745 |
539.8 |
| Mar 29 2019 |
21746 |
539.8 |
| Mar 22 2019 |
21735 |
539.8 |
| Mar 15 2019 |
21742 |
539.8 |
| Mar 08 2019 |
21658 |
539.8 |
| Mar 01 2019 |
21660 |
539.8 |
| Feb 22 2019 |
21653 |
539.8 |
| Feb 15 2019 |
21660 |
539.8 |
| Feb 08 2019 |
21630 |
539.8 |
| Feb 01 2019 |
21658 |
539.8 |
| Jan 25 2019 |
21669 |
539.8 |
| Jan 18 2019 |
21172 |
539.8 |
| Jan 11 2019 |
21857 |
539.8 |
| Jan 04 2019 |
22005 |
539.8 |
| Dec 28 2018 |
21948 |
539.8 |
| Dec 21 2018 |
21799 |
539.8 |
| Dec 14 2018 |
21936 |
539.8 |
| Dec 07 2018 |
22172 |
539.8 |
| Nov 30 2018 |
22481 |
539.8 |
| Nov 23 2018 |
22713 |
539.8 |
| Nov 16 2018 |
23196 |
539.8 |
| Nov 09 2018 |
23352 |
539.8 |
| Nov 02 2018 |
23507 |
539.8 |
| Oct 26 2018 |
24762 |
556.92 |
| Oct 19 2018 |
29172 |
609.3 |
