| Oct 21 2021 |
2580 |
359.44 |
| Oct 14 2021 |
2583 |
359.44 |
| Oct 07 2021 |
2408 |
359.44 |
| Sep 30 2021 |
2394 |
359.44 |
| Sep 23 2021 |
2304 |
359.44 |
| Sep 16 2021 |
2267 |
359.44 |
| Sep 09 2021 |
2229 |
359.44 |
| Sep 02 2021 |
1605 |
324.75 |
| Aug 26 2021 |
1603 |
324.75 |
| Aug 19 2021 |
1603 |
324.75 |
| Aug 12 2021 |
1600 |
324.75 |
| Aug 05 2021 |
1623 |
324.75 |
| Jul 29 2021 |
1638 |
324.75 |
| Jun 03 2021 |
1649 |
324.75 |
| Oct 23 2020 |
4896 |
359.44 |
| Oct 16 2020 |
5079 |
359.44 |
| Oct 09 2020 |
5266 |
359.44 |
| Oct 02 2020 |
5442 |
359.44 |
| Sep 25 2020 |
5563 |
359.44 |
| Sep 18 2020 |
5699 |
359.44 |
| Sep 11 2020 |
5752 |
359.44 |
| Sep 04 2020 |
4020 |
324.75 |
| Aug 28 2020 |
4038 |
324.75 |
| Aug 21 2020 |
4067 |
324.75 |
| Aug 14 2020 |
4073 |
324.75 |
| Aug 07 2020 |
4112 |
324.75 |
| Jul 31 2020 |
4130 |
324.75 |
| Jul 24 2020 |
4130 |
324.75 |
| Jul 17 2020 |
4143 |
324.75 |
| Jul 10 2020 |
4156 |
324.75 |
| Jul 03 2020 |
4163 |
324.75 |
| Jun 26 2020 |
4163 |
324.75 |
| Jun 19 2020 |
4163 |
324.75 |
| Jun 12 2020 |
4164 |
324.75 |
| Jun 05 2020 |
4174 |
324.75 |
| May 29 2020 |
4180 |
324.75 |
| May 22 2020 |
4188 |
324.75 |
| May 15 2020 |
4188 |
324.75 |
| May 08 2020 |
4189 |
324.75 |
| May 01 2020 |
4190 |
324.75 |
| Apr 24 2020 |
4200 |
324.75 |
| Apr 17 2020 |
4200 |
324.75 |
| Apr 10 2020 |
4200 |
324.75 |
| Apr 03 2020 |
4200 |
324.75 |
| Mar 27 2020 |
4200 |
324.75 |
| Mar 20 2020 |
4200 |
324.75 |
| Mar 13 2020 |
4200 |
324.75 |
| Mar 06 2020 |
4200 |
324.75 |
| Feb 28 2020 |
4210 |
324.75 |
| Feb 21 2020 |
4218 |
324.75 |
| Feb 14 2020 |
4222 |
324.75 |
| Feb 07 2020 |
4227 |
324.75 |
| Jan 31 2020 |
4243 |
324.75 |
| Jan 24 2020 |
4016 |
324.75 |
| Jan 17 2020 |
4034 |
324.75 |
| Jan 10 2020 |
4371 |
324.75 |
| Jan 03 2020 |
4352 |
324.75 |
| Dec 27 2019 |
4343 |
324.75 |
| Dec 20 2019 |
4345 |
324.75 |
| Dec 13 2019 |
4367 |
324.75 |
| Dec 06 2019 |
4210 |
324.75 |
| Nov 29 2019 |
4294 |
324.75 |
| Nov 22 2019 |
3675 |
310.55 |
| Nov 15 2019 |
3700 |
310.55 |
| Nov 08 2019 |
4239 |
321.87 |
| Nov 01 2019 |
4251 |
321.87 |
| Oct 25 2019 |
4113 |
320.33 |
| Oct 18 2019 |
4057 |
320.33 |
| Oct 11 2019 |
4088 |
320.33 |
| Oct 04 2019 |
4122 |
320.33 |
| Sep 27 2019 |
4128 |
320.33 |
| Sep 20 2019 |
4057 |
320.33 |
| Sep 13 2019 |
4087 |
320.33 |
| Sep 06 2019 |
4727 |
336.93 |
| Aug 30 2019 |
4768 |
336.93 |
| Aug 23 2019 |
4795 |
336.93 |
| Aug 16 2019 |
4766 |
336.93 |
| Aug 09 2019 |
4766 |
336.93 |
| Aug 02 2019 |
4766 |
336.93 |
| Jul 26 2019 |
4767 |
336.93 |
| Jul 19 2019 |
4770 |
336.93 |
| Jul 12 2019 |
4787 |
336.93 |
| Jul 05 2019 |
4791 |
336.93 |
| Jun 28 2019 |
4794 |
336.93 |
| Jun 21 2019 |
4798 |
336.93 |
| Jun 14 2019 |
4790 |
336.93 |
| Jun 07 2019 |
4791 |
336.93 |
| May 31 2019 |
4802 |
336.93 |
| May 24 2019 |
4806 |
336.93 |
| May 17 2019 |
4817 |
336.93 |
| May 10 2019 |
4815 |
336.93 |
| May 03 2019 |
4825 |
336.93 |
| Apr 26 2019 |
4826 |
336.93 |
| Apr 19 2019 |
4828 |
336.93 |
| Apr 12 2019 |
4829 |
336.93 |
| Apr 05 2019 |
4829 |
336.93 |
| Mar 29 2019 |
4829 |
336.93 |
| Mar 22 2019 |
4828 |
336.93 |
| Mar 15 2019 |
4838 |
336.93 |
| Mar 08 2019 |
4832 |
336.93 |
| Mar 01 2019 |
4834 |
336.93 |
| Feb 22 2019 |
4830 |
336.93 |
| Feb 15 2019 |
4838 |
336.93 |
| Feb 08 2019 |
4824 |
336.93 |
| Feb 01 2019 |
4841 |
336.93 |
| Jan 25 2019 |
4843 |
336.93 |
| Jan 18 2019 |
4598 |
336.93 |
| Jan 11 2019 |
4914 |
336.93 |
| Jan 04 2019 |
4953 |
336.93 |
| Dec 28 2018 |
4970 |
336.93 |
| Dec 21 2018 |
4925 |
336.93 |
| Dec 14 2018 |
4912 |
336.93 |
| Dec 07 2018 |
4967 |
336.93 |
| Nov 30 2018 |
5020 |
336.93 |
| Nov 23 2018 |
6290 |
356.98 |
| Nov 16 2018 |
6367 |
356.98 |
| Nov 09 2018 |
7169 |
369.06 |
| Nov 02 2018 |
7178 |
369.06 |
| Oct 26 2018 |
7660 |
377.73 |
| Oct 19 2018 |
7702 |
377.73 |
