| Nov 08 2019 |
6371 |
359.99 |
| Nov 01 2019 |
8306 |
385.96 |
| Oct 25 2019 |
8845 |
392.9 |
| Oct 18 2019 |
8653 |
393.25 |
| Oct 11 2019 |
9067 |
396.68 |
| Oct 04 2019 |
8970 |
394.93 |
| Sep 27 2019 |
8982 |
394.93 |
| Sep 20 2019 |
8831 |
394.93 |
| Sep 13 2019 |
8872 |
394.93 |
| Sep 06 2019 |
8638 |
394.93 |
| Aug 30 2019 |
8684 |
394.93 |
| Aug 23 2019 |
8707 |
394.93 |
| Aug 16 2019 |
8648 |
394.93 |
| Aug 09 2019 |
8648 |
394.93 |
| Aug 02 2019 |
8652 |
394.93 |
| Jul 26 2019 |
8658 |
394.93 |
| Jul 19 2019 |
8669 |
394.93 |
| Jul 12 2019 |
8687 |
394.93 |
| Jul 05 2019 |
8693 |
394.93 |
| Jun 28 2019 |
8708 |
394.93 |
| Jun 21 2019 |
8724 |
394.93 |
| Jun 14 2019 |
8720 |
394.93 |
| Jun 07 2019 |
8717 |
394.93 |
| May 31 2019 |
8736 |
394.93 |
| May 24 2019 |
8732 |
394.93 |
| May 17 2019 |
8748 |
394.93 |
| May 10 2019 |
8742 |
394.93 |
| May 03 2019 |
8751 |
394.93 |
| Apr 26 2019 |
8746 |
394.93 |
| Apr 19 2019 |
8750 |
394.93 |
| Apr 12 2019 |
8752 |
394.93 |
| Apr 05 2019 |
8752 |
394.93 |
| Mar 29 2019 |
8752 |
394.93 |
| Mar 22 2019 |
8752 |
394.93 |
| Mar 15 2019 |
8762 |
394.93 |
| Mar 08 2019 |
8729 |
394.93 |
| Mar 01 2019 |
8732 |
394.93 |
| Feb 22 2019 |
8724 |
394.93 |
| Feb 15 2019 |
8733 |
394.93 |
| Feb 08 2019 |
8724 |
394.93 |
| Feb 01 2019 |
8747 |
394.93 |
| Jan 25 2019 |
8745 |
394.93 |
| Jan 18 2019 |
8414 |
394.93 |
| Jan 11 2019 |
8860 |
394.93 |
| Jan 04 2019 |
8937 |
394.93 |
| Dec 28 2018 |
8936 |
394.93 |
| Dec 21 2018 |
8864 |
394.93 |
| Dec 14 2018 |
8892 |
394.93 |
| Dec 07 2018 |
8986 |
394.93 |
| Nov 30 2018 |
9097 |
394.93 |
| Nov 23 2018 |
9163 |
394.93 |
| Nov 16 2018 |
9303 |
394.93 |
| Nov 09 2018 |
10064 |
403.67 |
| Nov 02 2018 |
9982 |
402.63 |
| Oct 26 2018 |
10111 |
406.79 |
| Oct 19 2018 |
10130 |
406.79 |
