| Apr 25 2024 |
4112 |
399.45 |
| Apr 18 2024 |
4112 |
399.45 |
| Apr 11 2024 |
4112 |
399.45 |
| Apr 04 2024 |
4112 |
399.45 |
| Mar 28 2024 |
4112 |
399.45 |
| Mar 21 2024 |
4112 |
399.45 |
| Mar 14 2024 |
4112 |
399.45 |
| Mar 07 2024 |
4112 |
399.45 |
| Feb 29 2024 |
4112 |
399.45 |
| Feb 22 2024 |
4114 |
399.45 |
| Feb 15 2024 |
4118 |
399.45 |
| Feb 08 2024 |
4124 |
399.45 |
| Feb 01 2024 |
4129 |
399.45 |
| Jan 25 2024 |
4128 |
399.45 |
| Jan 18 2024 |
4140 |
399.45 |
| Jan 11 2024 |
4101 |
399.45 |
| Jan 04 2024 |
4128 |
399.45 |
| Dec 28 2023 |
4131 |
399.45 |
| Dec 21 2023 |
4122 |
399.45 |
| Dec 14 2023 |
4145 |
399.45 |
| Dec 07 2023 |
4078 |
399.45 |
| Nov 30 2023 |
4109 |
399.45 |
| Nov 23 2023 |
4050 |
399.45 |
| Nov 16 2023 |
4130 |
399.45 |
| Nov 09 2023 |
4156 |
399.45 |
| Nov 02 2023 |
4710 |
419.4 |
| Oct 26 2023 |
5640 |
454.35 |
| Oct 19 2023 |
5649 |
454.35 |
| Oct 12 2023 |
5480 |
454.52 |
| Oct 05 2023 |
5551 |
454.52 |
| Sep 28 2023 |
4475 |
417.57 |
| Sep 21 2023 |
4058 |
404.52 |
| Sep 14 2023 |
4108 |
404.52 |
| Sep 07 2023 |
4134 |
404.52 |
| Aug 31 2023 |
4154 |
404.52 |
| Aug 24 2023 |
4149 |
404.52 |
| Aug 17 2023 |
4139 |
404.52 |
| Aug 10 2023 |
4140 |
404.52 |
| Aug 03 2023 |
4148 |
404.52 |
| Jul 27 2023 |
4142 |
404.52 |
| Jul 20 2023 |
4087 |
404.52 |
| Jul 13 2023 |
4087 |
404.52 |
| Jul 06 2023 |
4073 |
404.52 |
| Jun 29 2023 |
4075 |
404.52 |
| Jun 22 2023 |
4075 |
404.52 |
| Jun 15 2023 |
4075 |
404.52 |
| Jun 08 2023 |
4077 |
404.52 |
| Jun 01 2023 |
4070 |
404.52 |
| May 25 2023 |
4063 |
404.52 |
| May 18 2023 |
4063 |
404.52 |
| May 11 2023 |
4063 |
404.52 |
| May 04 2023 |
4063 |
404.52 |
| Apr 27 2023 |
4065 |
404.52 |
| Apr 20 2023 |
4065 |
404.52 |
| Apr 13 2023 |
4065 |
404.52 |
| Apr 06 2023 |
4070 |
404.52 |
| Mar 30 2023 |
4069 |
404.52 |
| Mar 23 2023 |
4069 |
404.52 |
| Mar 16 2023 |
4069 |
404.52 |
| Mar 09 2023 |
4069 |
404.52 |
| Mar 02 2023 |
4070 |
404.52 |
| Feb 23 2023 |
4070 |
404.52 |
| Feb 16 2023 |
4074 |
404.52 |
| Feb 09 2023 |
4079 |
404.52 |
| Feb 02 2023 |
4088 |
404.52 |
| Jan 26 2023 |
4088 |
404.52 |
| Jan 19 2023 |
4075 |
404.52 |
| Jan 12 2023 |
4025 |
404.52 |
| Jan 05 2023 |
4054 |
404.52 |
| Dec 29 2022 |
4054 |
404.52 |
| Dec 22 2022 |
5663 |
389.81 |
| Dec 15 2022 |
5645 |
389.81 |
| Dec 08 2022 |
5623 |
389.81 |
| Dec 01 2022 |
5552 |
389.81 |
| Nov 24 2022 |
5552 |
389.81 |
| Nov 17 2022 |
5437 |
389.81 |
| Nov 10 2022 |
5351 |
389.81 |
| Nov 03 2022 |
5185 |
389.81 |
| Oct 27 2022 |
4840 |
390.99 |
| Oct 20 2022 |
5249 |
404.53 |
| Oct 13 2022 |
6135 |
429.24 |
| Oct 06 2022 |
5926 |
429.24 |
| Sep 29 2022 |
5760 |
429.24 |
| Sep 22 2022 |
5715 |
429.26 |
| Sep 15 2022 |
5625 |
429.26 |
| Sep 08 2022 |
5621 |
429.26 |
| Sep 01 2022 |
5618 |
429.26 |
| Aug 25 2022 |
5613 |
429.26 |
| Aug 18 2022 |
5612 |
429.26 |
| Aug 11 2022 |
5624 |
429.26 |
| Aug 04 2022 |
5607 |
429.26 |
| Jul 28 2022 |
5607 |
429.26 |
| Jul 21 2022 |
5607 |
429.26 |
| Jul 14 2022 |
5607 |
429.26 |
| Jul 07 2022 |
5607 |
429.26 |
| Jun 30 2022 |
5607 |
429.26 |
| Jun 23 2022 |
5589 |
429.26 |
| Jun 16 2022 |
5589 |
429.26 |
| Jun 09 2022 |
5594 |
429.26 |
| Jun 02 2022 |
5594 |
429.26 |
| May 26 2022 |
5593 |
429.26 |
| May 19 2022 |
5593 |
429.26 |
| May 12 2022 |
5593 |
429.26 |
| May 05 2022 |
5593 |
429.26 |
| Apr 28 2022 |
5586 |
429.26 |
| Apr 21 2022 |
5586 |
429.26 |
| Apr 14 2022 |
5586 |
429.26 |
| Apr 07 2022 |
5586 |
429.26 |
| Mar 31 2022 |
5586 |
429.26 |
| Mar 24 2022 |
5586 |
429.26 |
| Mar 17 2022 |
5580 |
429.26 |
| Mar 10 2022 |
5580 |
429.26 |
| Mar 03 2022 |
5580 |
429.26 |
| Feb 24 2022 |
5568 |
429.26 |
| Feb 17 2022 |
5575 |
429.26 |
| Feb 10 2022 |
5579 |
429.26 |
| Feb 03 2022 |
5588 |
429.26 |
| Jan 27 2022 |
5591 |
429.26 |
| Jan 20 2022 |
5489 |
429.26 |
| Jan 13 2022 |
5520 |
429.26 |
| Jan 06 2022 |
5658 |
429.26 |
| Dec 30 2021 |
5686 |
429.26 |
| Dec 23 2021 |
5704 |
429.26 |
| Dec 16 2021 |
5707 |
429.26 |
| Dec 09 2021 |
5750 |
429.26 |
| Dec 02 2021 |
5850 |
429.26 |
| Nov 25 2021 |
5869 |
429.26 |
| Nov 18 2021 |
5915 |
429.26 |
| Nov 11 2021 |
5903 |
429.26 |
| Nov 04 2021 |
6880 |
456.5 |
| Oct 28 2021 |
7409 |
463.72 |
| Oct 21 2021 |
8173 |
488.66 |
| Oct 14 2021 |
7664 |
468.29 |
| Oct 07 2021 |
6991 |
449.92 |
| Sep 30 2021 |
7554 |
462.2 |
| Sep 23 2021 |
7721 |
462.2 |
| Sep 16 2021 |
7921 |
462.2 |
| Sep 09 2021 |
8042 |
462.2 |
| Sep 02 2021 |
8182 |
462.2 |
| Aug 26 2021 |
8204 |
462.2 |
| Aug 19 2021 |
8220 |
462.2 |
| Aug 12 2021 |
8240 |
462.2 |
| Aug 05 2021 |
8255 |
462.2 |
| Jul 29 2021 |
8261 |
462.2 |
| Jun 03 2021 |
8634 |
462.2 |
| Nov 06 2020 |
12023 |
509.96 |
| Oct 30 2020 |
12967 |
509.83 |
| Oct 23 2020 |
14448 |
517.15 |
| Oct 16 2020 |
13387 |
488.19 |
| Oct 09 2020 |
12757 |
470.48 |
| Oct 02 2020 |
12538 |
461.89 |
| Sep 25 2020 |
12817 |
461.89 |
| Sep 18 2020 |
13177 |
461.89 |
| Sep 11 2020 |
13398 |
461.89 |
| Sep 04 2020 |
13635 |
461.89 |
| Aug 28 2020 |
13731 |
461.89 |
| Aug 21 2020 |
13778 |
461.89 |
| Aug 14 2020 |
13793 |
461.89 |
| Aug 07 2020 |
13912 |
461.89 |
| Jul 31 2020 |
13968 |
461.89 |
| Jul 24 2020 |
13968 |
461.89 |
| Jul 17 2020 |
13989 |
461.89 |
| Jul 10 2020 |
14021 |
461.89 |
| Jul 03 2020 |
14084 |
461.89 |
| Jun 26 2020 |
14084 |
461.89 |
| Jun 19 2020 |
14084 |
461.89 |
| Jun 12 2020 |
14093 |
461.89 |
| Jun 05 2020 |
14115 |
461.89 |
| May 29 2020 |
14133 |
461.89 |
| May 22 2020 |
14179 |
461.89 |
| May 15 2020 |
14179 |
461.89 |
| May 08 2020 |
14184 |
461.89 |
| May 01 2020 |
14191 |
461.89 |
| Apr 24 2020 |
14241 |
461.89 |
| Apr 17 2020 |
14241 |
461.89 |
| Apr 10 2020 |
14241 |
461.89 |
| Apr 03 2020 |
14241 |
461.89 |
| Mar 27 2020 |
14241 |
461.89 |
| Mar 20 2020 |
14252 |
461.89 |
| Mar 13 2020 |
14252 |
461.89 |
| Mar 06 2020 |
14252 |
461.89 |
| Feb 28 2020 |
14222 |
461.89 |
| Feb 21 2020 |
14273 |
461.89 |
| Feb 14 2020 |
14283 |
461.89 |
| Feb 07 2020 |
14309 |
461.89 |
| Jan 31 2020 |
14330 |
461.89 |
| Jan 24 2020 |
13966 |
461.89 |
| Jan 17 2020 |
14006 |
461.89 |
| Jan 10 2020 |
14646 |
461.89 |
| Jan 03 2020 |
14539 |
461.89 |
| Dec 27 2019 |
14560 |
461.89 |
| Dec 20 2019 |
14585 |
461.89 |
| Dec 13 2019 |
14641 |
461.89 |
| Dec 06 2019 |
14522 |
461.89 |
| Nov 29 2019 |
14858 |
461.89 |
| Nov 22 2019 |
14940 |
461.89 |
| Nov 15 2019 |
15074 |
461.89 |
| Nov 08 2019 |
15230 |
461.89 |
| Nov 01 2019 |
12777 |
436.15 |
| Oct 25 2019 |
16338 |
472.33 |
| Oct 18 2019 |
17122 |
484.03 |
| Oct 11 2019 |
19724 |
508.5 |
| Oct 04 2019 |
25888 |
581.95 |
| Sep 27 2019 |
25820 |
581.95 |
| Sep 20 2019 |
25485 |
581.95 |
| Sep 13 2019 |
25363 |
581.95 |
| Sep 06 2019 |
24842 |
581.95 |
| Aug 30 2019 |
24932 |
581.95 |
| Aug 23 2019 |
24950 |
581.95 |
| Aug 16 2019 |
24719 |
581.95 |
| Aug 09 2019 |
24719 |
581.95 |
| Aug 02 2019 |
24733 |
581.95 |
| Jul 26 2019 |
24750 |
581.95 |
| Jul 19 2019 |
24764 |
581.95 |
| Jul 12 2019 |
24808 |
581.95 |
| Jul 05 2019 |
24823 |
581.95 |
| Jun 28 2019 |
24876 |
581.95 |
| Jun 21 2019 |
24906 |
581.95 |
| Jun 14 2019 |
24899 |
581.95 |
| Jun 07 2019 |
24875 |
581.95 |
| May 31 2019 |
24910 |
581.95 |
| May 24 2019 |
24914 |
581.95 |
| May 17 2019 |
24955 |
581.95 |
| May 10 2019 |
24945 |
581.95 |
| May 03 2019 |
24974 |
581.95 |
| Apr 26 2019 |
24967 |
581.95 |
| Apr 19 2019 |
24968 |
581.95 |
| Apr 12 2019 |
24975 |
581.95 |
| Apr 05 2019 |
24975 |
581.95 |
| Mar 29 2019 |
24976 |
581.95 |
| Mar 22 2019 |
24957 |
581.95 |
| Mar 15 2019 |
24966 |
581.95 |
| Mar 08 2019 |
24875 |
581.95 |
| Mar 01 2019 |
24883 |
581.95 |
| Feb 22 2019 |
24876 |
581.95 |
| Feb 15 2019 |
24885 |
581.95 |
| Feb 08 2019 |
24847 |
581.95 |
| Feb 01 2019 |
24874 |
581.95 |
| Jan 25 2019 |
24887 |
581.95 |
| Jan 18 2019 |
24368 |
581.95 |
| Jan 11 2019 |
25089 |
581.95 |
| Jan 04 2019 |
25235 |
581.95 |
| Dec 28 2018 |
25151 |
581.95 |
| Dec 21 2018 |
24969 |
581.95 |
| Dec 14 2018 |
25151 |
581.95 |
| Dec 07 2018 |
25467 |
581.95 |
| Nov 30 2018 |
25793 |
581.95 |
| Nov 23 2018 |
26100 |
581.95 |
| Nov 16 2018 |
26688 |
581.95 |
| Nov 09 2018 |
26967 |
583.02 |
| Nov 02 2018 |
27143 |
583.02 |
| Oct 26 2018 |
26956 |
583.02 |
| Oct 19 2018 |
27148 |
583.02 |
