| Apr 25 2024 |
1186 |
521.71 |
| Apr 18 2024 |
1186 |
521.71 |
| Apr 11 2024 |
1186 |
521.71 |
| Apr 04 2024 |
1186 |
521.71 |
| Mar 28 2024 |
1186 |
521.71 |
| Mar 21 2024 |
1186 |
521.71 |
| Mar 14 2024 |
1186 |
521.71 |
| Mar 07 2024 |
1186 |
521.71 |
| Feb 29 2024 |
1186 |
521.71 |
| Feb 22 2024 |
1186 |
521.71 |
| Feb 15 2024 |
1189 |
521.71 |
| Feb 08 2024 |
1190 |
521.71 |
| Feb 01 2024 |
1194 |
521.71 |
| Jan 25 2024 |
1195 |
521.71 |
| Jan 18 2024 |
1197 |
521.71 |
| Jan 11 2024 |
1196 |
521.71 |
| Jan 04 2024 |
1203 |
521.71 |
| Dec 28 2023 |
1198 |
521.71 |
| Dec 21 2023 |
1202 |
521.71 |
| Dec 14 2023 |
1204 |
521.71 |
| Dec 07 2023 |
1181 |
521.71 |
| Nov 30 2023 |
1194 |
521.71 |
| Nov 23 2023 |
1180 |
521.71 |
| Nov 16 2023 |
1185 |
521.71 |
| Nov 09 2023 |
1189 |
521.71 |
| Nov 02 2023 |
1128 |
514.75 |
| Oct 26 2023 |
997 |
500.17 |
| Oct 19 2023 |
903 |
488.8 |
| Oct 12 2023 |
1149 |
524.45 |
| Oct 05 2023 |
1068 |
509.82 |
| Sep 28 2023 |
1042 |
509.82 |
| Sep 21 2023 |
1092 |
517.07 |
| Sep 14 2023 |
1112 |
517.07 |
| Sep 07 2023 |
1111 |
517.07 |
| Aug 31 2023 |
1121 |
517.07 |
| Aug 24 2023 |
1116 |
517.07 |
| Aug 17 2023 |
1113 |
517.07 |
| Aug 10 2023 |
1111 |
517.07 |
| Aug 03 2023 |
1112 |
517.07 |
| Jul 27 2023 |
1108 |
517.07 |
| Jul 20 2023 |
1087 |
517.07 |
| Jul 13 2023 |
1087 |
517.07 |
| Jul 06 2023 |
1086 |
517.07 |
| Jun 29 2023 |
1086 |
517.07 |
| Jun 22 2023 |
1086 |
517.07 |
| Jun 15 2023 |
1086 |
517.07 |
| Jun 08 2023 |
1087 |
517.07 |
| Jun 01 2023 |
1087 |
517.07 |
| May 25 2023 |
1087 |
517.07 |
| May 18 2023 |
1087 |
517.07 |
| May 11 2023 |
1087 |
517.07 |
| May 04 2023 |
1087 |
517.07 |
| Apr 27 2023 |
1087 |
517.07 |
| Apr 20 2023 |
1087 |
517.07 |
| Apr 13 2023 |
1087 |
517.07 |
| Apr 06 2023 |
1087 |
517.07 |
| Mar 30 2023 |
1087 |
517.07 |
| Mar 23 2023 |
1087 |
517.07 |
| Mar 16 2023 |
1087 |
517.07 |
| Mar 09 2023 |
1087 |
517.07 |
| Mar 02 2023 |
1087 |
517.07 |
| Feb 23 2023 |
1087 |
517.07 |
| Feb 16 2023 |
1087 |
517.07 |
| Feb 09 2023 |
1089 |
517.07 |
| Feb 02 2023 |
1094 |
517.07 |
| Jan 26 2023 |
1094 |
517.07 |
| Jan 19 2023 |
1093 |
517.07 |
| Jan 12 2023 |
1074 |
517.07 |
| Jan 05 2023 |
1099 |
517.07 |
| Dec 29 2022 |
1100 |
517.07 |
| Dec 22 2022 |
1658 |
517.07 |
| Dec 15 2022 |
1520 |
505.82 |
| Dec 08 2022 |
1509 |
505.82 |
| Dec 01 2022 |
1492 |
505.82 |
| Nov 24 2022 |
1502 |
505.82 |
| Nov 17 2022 |
1473 |
505.82 |
| Nov 10 2022 |
1439 |
505.82 |
| Nov 03 2022 |
1405 |
507.42 |
| Oct 27 2022 |
1399 |
514.96 |
| Oct 20 2022 |
1553 |
534.13 |
| Oct 13 2022 |
1673 |
550.11 |
| Oct 06 2022 |
1885 |
585.03 |
| Sep 29 2022 |
1834 |
585.03 |
| Sep 22 2022 |
1728 |
575.82 |
| Sep 15 2022 |
1706 |
575.82 |
| Sep 08 2022 |
1699 |
575.82 |
| Sep 01 2022 |
1704 |
575.82 |
| Aug 25 2022 |
1701 |
575.82 |
| Aug 18 2022 |
1697 |
575.82 |
| Aug 11 2022 |
1699 |
575.82 |
| Aug 04 2022 |
1684 |
575.82 |
| Jul 28 2022 |
1684 |
575.82 |
| Jul 21 2022 |
1684 |
575.82 |
| Jul 14 2022 |
1684 |
575.82 |
| Jul 07 2022 |
1684 |
575.82 |
| Jun 30 2022 |
1684 |
575.82 |
| Jun 23 2022 |
1675 |
575.82 |
| Jun 16 2022 |
1675 |
575.82 |
| Jun 09 2022 |
1679 |
575.82 |
| Jun 02 2022 |
1679 |
575.82 |
| May 26 2022 |
1677 |
575.82 |
| May 19 2022 |
1677 |
575.82 |
| May 12 2022 |
1677 |
575.82 |
| May 05 2022 |
1677 |
575.82 |
| Apr 28 2022 |
1675 |
575.82 |
| Apr 21 2022 |
1675 |
575.82 |
| Apr 14 2022 |
1675 |
575.82 |
| Apr 07 2022 |
1675 |
575.82 |
| Mar 31 2022 |
1675 |
575.82 |
| Mar 24 2022 |
1675 |
575.82 |
| Mar 17 2022 |
1674 |
575.82 |
| Mar 10 2022 |
1674 |
575.82 |
| Mar 03 2022 |
1674 |
575.82 |
| Feb 24 2022 |
1674 |
575.82 |
| Feb 17 2022 |
1675 |
575.82 |
| Feb 10 2022 |
1675 |
575.82 |
| Feb 03 2022 |
1678 |
575.82 |
| Jan 27 2022 |
1679 |
575.82 |
| Jan 20 2022 |
1642 |
575.82 |
| Jan 13 2022 |
1645 |
575.82 |
| Jan 06 2022 |
1675 |
575.82 |
| Dec 30 2021 |
1685 |
575.82 |
| Dec 23 2021 |
1691 |
575.82 |
| Dec 16 2021 |
1680 |
575.82 |
| Dec 09 2021 |
1699 |
575.82 |
| Dec 02 2021 |
1725 |
575.82 |
| Nov 25 2021 |
1757 |
575.82 |
| Nov 18 2021 |
1770 |
575.82 |
| Nov 11 2021 |
1764 |
575.82 |
| Nov 04 2021 |
1717 |
561.19 |
| Oct 28 2021 |
1822 |
567.49 |
| Oct 21 2021 |
2171 |
629.6 |
| Oct 14 2021 |
10903 |
616.63 |
| Oct 07 2021 |
9728 |
545.28 |
| Sep 30 2021 |
9941 |
545.12 |
| Sep 23 2021 |
10205 |
545.12 |
| Sep 16 2021 |
10377 |
541.19 |
| Sep 09 2021 |
10549 |
541.19 |
| Sep 02 2021 |
10767 |
541.19 |
| Aug 26 2021 |
10793 |
541.19 |
| Aug 19 2021 |
10819 |
541.19 |
| Aug 12 2021 |
10839 |
541.19 |
| Aug 05 2021 |
10858 |
541.19 |
| Jul 29 2021 |
10864 |
541.19 |
| Jun 03 2021 |
12122 |
541.19 |
| Nov 06 2020 |
12356 |
517.31 |
| Oct 30 2020 |
18799 |
666.14 |
| Oct 23 2020 |
20525 |
666.14 |
| Oct 16 2020 |
17973 |
564.76 |
| Oct 09 2020 |
17936 |
548.23 |
| Oct 02 2020 |
17993 |
538.55 |
| Sep 25 2020 |
19942 |
561.31 |
| Sep 18 2020 |
20630 |
563.65 |
| Sep 11 2020 |
21041 |
563.65 |
| Sep 04 2020 |
21469 |
563.65 |
| Aug 28 2020 |
21681 |
563.65 |
| Aug 21 2020 |
21750 |
563.65 |
| Aug 14 2020 |
21775 |
563.65 |
| Aug 07 2020 |
21934 |
563.65 |
| Jul 31 2020 |
22037 |
563.65 |
| Jul 24 2020 |
22037 |
563.65 |
| Jul 17 2020 |
22067 |
563.65 |
| Jul 10 2020 |
22107 |
563.65 |
| Jul 03 2020 |
22193 |
563.65 |
| Jun 26 2020 |
22193 |
563.65 |
| Jun 19 2020 |
22193 |
563.65 |
| Jun 12 2020 |
22205 |
563.65 |
| Jun 05 2020 |
22244 |
563.65 |
| May 29 2020 |
22280 |
563.65 |
| May 22 2020 |
22335 |
563.65 |
| May 15 2020 |
22334 |
563.65 |
| May 08 2020 |
22350 |
563.65 |
| May 01 2020 |
22354 |
563.65 |
| Apr 24 2020 |
22420 |
563.65 |
| Apr 17 2020 |
22421 |
563.65 |
| Apr 10 2020 |
22421 |
563.65 |
| Apr 03 2020 |
22421 |
563.65 |
| Mar 27 2020 |
22421 |
563.65 |
| Mar 20 2020 |
22437 |
563.65 |
| Mar 13 2020 |
22437 |
563.65 |
| Mar 06 2020 |
22437 |
563.65 |
| Feb 28 2020 |
22420 |
563.65 |
| Feb 21 2020 |
22484 |
563.65 |
| Feb 14 2020 |
22495 |
563.65 |
| Feb 07 2020 |
22518 |
563.65 |
| Jan 31 2020 |
22539 |
563.65 |
| Jan 24 2020 |
22113 |
563.65 |
| Jan 17 2020 |
22172 |
563.65 |
| Jan 10 2020 |
22918 |
563.65 |
| Jan 03 2020 |
22766 |
563.65 |
| Dec 27 2019 |
22783 |
563.65 |
| Dec 20 2019 |
22825 |
563.65 |
| Dec 13 2019 |
22927 |
563.65 |
| Dec 06 2019 |
22853 |
563.65 |
| Nov 29 2019 |
23415 |
563.65 |
| Nov 22 2019 |
23561 |
563.65 |
| Nov 15 2019 |
23790 |
563.65 |
| Nov 08 2019 |
24180 |
563.65 |
| Nov 01 2019 |
24405 |
563.65 |
| Oct 25 2019 |
24540 |
563.65 |
| Oct 18 2019 |
25405 |
581.97 |
| Oct 11 2019 |
27191 |
601.71 |
| Oct 04 2019 |
28154 |
615.99 |
| Sep 27 2019 |
27618 |
609.19 |
| Sep 20 2019 |
27302 |
609.19 |
| Sep 13 2019 |
27151 |
609.19 |
| Sep 06 2019 |
26593 |
609.19 |
| Aug 30 2019 |
26694 |
609.19 |
| Aug 23 2019 |
26715 |
609.19 |
| Aug 16 2019 |
26457 |
609.19 |
| Aug 09 2019 |
26457 |
609.19 |
| Aug 02 2019 |
26473 |
609.19 |
| Jul 26 2019 |
26489 |
609.19 |
| Jul 19 2019 |
26503 |
609.19 |
| Jul 12 2019 |
26551 |
609.19 |
| Jul 05 2019 |
26566 |
609.19 |
| Jun 28 2019 |
26624 |
609.19 |
| Jun 21 2019 |
26655 |
609.19 |
| Jun 14 2019 |
26646 |
609.19 |
| Jun 07 2019 |
26620 |
609.19 |
| May 31 2019 |
26657 |
609.19 |
| May 24 2019 |
26662 |
609.19 |
| May 17 2019 |
26707 |
609.19 |
| May 10 2019 |
26697 |
609.19 |
| May 03 2019 |
26728 |
609.19 |
| Apr 26 2019 |
26721 |
609.19 |
| Apr 19 2019 |
26726 |
609.19 |
| Apr 12 2019 |
26736 |
609.19 |
| Apr 05 2019 |
26736 |
609.19 |
| Mar 29 2019 |
26737 |
609.19 |
| Mar 22 2019 |
26719 |
609.19 |
| Mar 15 2019 |
26732 |
609.19 |
| Mar 08 2019 |
26635 |
609.19 |
| Mar 01 2019 |
26641 |
609.19 |
| Feb 22 2019 |
26631 |
609.19 |
| Feb 15 2019 |
26639 |
609.19 |
| Feb 08 2019 |
26598 |
609.19 |
| Feb 01 2019 |
26625 |
609.19 |
| Jan 25 2019 |
26643 |
609.19 |
| Jan 18 2019 |
26116 |
609.19 |
| Jan 11 2019 |
26855 |
609.19 |
| Jan 04 2019 |
27027 |
609.19 |
| Dec 28 2018 |
26936 |
609.19 |
| Dec 21 2018 |
26734 |
609.19 |
| Dec 14 2018 |
26939 |
609.19 |
| Dec 07 2018 |
27284 |
609.19 |
| Nov 30 2018 |
27690 |
609.19 |
| Nov 23 2018 |
28012 |
609.19 |
| Nov 16 2018 |
28660 |
609.19 |
| Nov 09 2018 |
25274 |
562.02 |
| Nov 02 2018 |
25438 |
562.02 |
| Oct 26 2018 |
25236 |
562.02 |
| Oct 19 2018 |
25410 |
562.02 |
